Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 50.66 | 50.73 | 50.63 | 50.64 | -0.04% | 484 |
| Sep 04, 2025 | 50.63 | 50.79 | 50.63 | 50.66 | 0.05% | 10 |
| Sep 03, 2025 | 50.78 | 50.79 | 50.62 | 50.65 | -0.27% | 65 |
| Sep 02, 2025 | 50.32 | 50.80 | 50.32 | 50.65 | 0.65% | 1 |
| Sep 01, 2025 | 50.71 | 50.80 | 50.64 | 50.64 | -0.15% | 1 |
| Aug 29, 2025 | 50.62 | 50.83 | 50.59 | 50.62 | -0.01% | 2535 |
| Aug 28, 2025 | 50.64 | 50.81 | 50.59 | 50.62 | -0.04% | 51 |
| Aug 27, 2025 | 50.61 | 50.74 | 50.57 | 50.60 | -0.03% | 5554 |
| Aug 26, 2025 | 50.68 | 50.68 | 50.59 | 50.62 | -0.12% | 3086 |
| Aug 22, 2025 | 50.59 | 50.69 | 50.59 | 50.61 | 0.03% | 6611 |
| Aug 21, 2025 | 50.56 | 50.85 | 50.56 | 50.65 | 0.18% | 50 |
| Aug 20, 2025 | 50.67 | 50.67 | 50.57 | 50.57 | -0.20% | 6993 |
| Aug 19, 2025 | 50.55 | 50.60 | 50.54 | 50.56 | 0.02% | 2945 |
| Aug 18, 2025 | 50.65 | 50.65 | 50.50 | 50.55 | -0.20% | 211 |
| Aug 15, 2025 | 50.64 | 50.64 | 50.53 | 50.56 | -0.17% | 600 |
| Aug 14, 2025 | 50.59 | 50.59 | 50.56 | 50.56 | -0.07% | 0 |
| Aug 13, 2025 | 50.52 | 50.58 | 50.52 | 50.55 | 0.05% | 30 |
| Aug 12, 2025 | 50.52 | 50.59 | 50.52 | 50.54 | 0.03% | 4902 |
| Aug 11, 2025 | 50.90 | 50.90 | 50.50 | 50.53 | -0.74% | 539 |
| Aug 08, 2025 | 50.54 | 50.61 | 50.52 | 50.52 | -0.05% | 182 |
| Aug 07, 2025 | 50.87 | 50.88 | 50.49 | 50.52 | -0.69% | 136 |