Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | -0.91% | 0 |
| Apr 21, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 0.47% | 0 |
| Apr 20, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | 0 |
| Apr 17, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | -0.47% | 0 |
| Apr 16, 2026 | 4.12 | 4.52 | 4.12 | 4.52 | 9.71% | 0 |
| Apr 15, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | -0.48% | 0 |
| Apr 14, 2026 | 4.38 | 4.48 | 4.38 | 4.48 | 2.28% | 250 |
| Apr 13, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | -0.51% | 0 |
| Apr 10, 2026 | 3.60 | 3.94 | 3.60 | 3.88 | 7.78% | 1160 |
| Apr 09, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | -1.12% | 0 |
| Apr 08, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 2.21% | 0 |
| Apr 07, 2026 | 3.50 | 3.52 | 3.44 | 3.44 | -1.71% | 0 |
| Apr 02, 2026 | 3.70 | 3.76 | 3.60 | 3.60 | -2.70% | 250 |
| Apr 01, 2026 | 3.98 | 4.10 | 3.98 | 4.08 | 2.51% | 300 |
| Mar 31, 2026 | 5 | 5 | 3.86 | 3.86 | -22.80% | 518 |
| Mar 30, 2026 | 5.05 | 5.05 | 4.86 | 4.86 | -3.76% | 100 |
| Mar 27, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 0 |
| Mar 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Mar 25, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| Mar 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Mar 23, 2026 | 6.05 | 6.05 | 5.70 | 5.70 | -5.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.