Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.85 | 7.85 | 7.70 | 7.70 | -1.91% | 13 |
| Jun 15, 2026 | 7.70 | 7.75 | 7.55 | 7.75 | 0.65% | 19 |
| Jun 12, 2026 | 7.45 | 7.85 | 7.30 | 7.85 | 5.37% | 500 |
| Jun 11, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 0 | 0 |
| Jun 10, 2026 | 7.20 | 7.25 | 7.05 | 7.25 | 0.69% | 36 |
| Jun 09, 2026 | 8 | 8.05 | 8 | 8 | 0 | 0 |
| Jun 08, 2026 | 8.25 | 8.25 | 8.05 | 8.10 | -1.82% | 3000 |
| Jun 05, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | -0.50% | 0 |
| Jun 04, 2026 | 9.65 | 10 | 9.45 | 9.45 | -2.07% | 950 |
| Jun 03, 2026 | 10.30 | 10.40 | 10.10 | 10.40 | 0.97% | 400 |
| Jun 02, 2026 | 8.80 | 10.40 | 8.80 | 10.40 | 18.18% | 950 |
| Jun 01, 2026 | 8.75 | 8.75 | 8.55 | 8.75 | 0 | 0 |
| May 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| May 28, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 0 |
| May 27, 2026 | 9.15 | 10 | 9.15 | 10 | 9.29% | 10550 |
| May 26, 2026 | 7.10 | 9.20 | 7.10 | 8.90 | 25.35% | 1974 |
| May 25, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 3.60% | 1035 |
| May 22, 2026 | 7.60 | 7.60 | 6.80 | 6.95 | -8.55% | 1751 |
| May 21, 2026 | 7.85 | 8 | 7.85 | 8 | 1.91% | 0 |
| May 20, 2026 | 5.90 | 6.40 | 5.90 | 6.40 | 8.47% | 200 |
| May 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 18, 2026 | 4.76 | 5.95 | 4.74 | 5.95 | 25% | 988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.