Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.70 | 3.76 | 3.60 | 3.60 | -2.70% | 250 |
| Apr 01, 2026 | 3.98 | 4.10 | 3.98 | 4.08 | 2.51% | 300 |
| Mar 31, 2026 | 5 | 5 | 3.86 | 3.86 | -22.80% | 518 |
| Mar 30, 2026 | 5.05 | 5.05 | 4.86 | 4.86 | -3.76% | 100 |
| Mar 27, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 0 |
| Mar 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Mar 25, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| Mar 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Mar 23, 2026 | 6.05 | 6.05 | 5.70 | 5.70 | -5.79% | 0 |
| Mar 20, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | -2.21% | 30 |
| Mar 19, 2026 | 6.40 | 6.40 | 6.25 | 6.35 | -0.78% | 0 |
| Mar 18, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | -0.73% | 0 |
| Mar 17, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | 0 |
| Mar 16, 2026 | 6.75 | 7 | 6.75 | 7 | 3.70% | 1000 |
| Mar 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 12, 2026 | 6.90 | 7 | 6.90 | 7 | 1.45% | 0 |
| Mar 11, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | -1.46% | 0 |
| Mar 10, 2026 | 6 | 6.85 | 6 | 6.85 | 14.17% | 500 |
| Mar 09, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 4.55% | 0 |
| Mar 06, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | -0.85% | 0 |
| Mar 05, 2026 | 6.05 | 6.20 | 6 | 6.20 | 2.48% | 200 |
| Mar 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 03, 2026 | 5.70 | 5.80 | 5.60 | 5.80 | 1.75% | 250 |
| Mar 02, 2026 | 4.94 | 4.94 | 4.84 | 4.86 | -1.62% | 132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.