Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 11.14 | 11.24 | 11.12 | 11.12 | -0.16% | 0 |
| Oct 03, 2025 | 11.13 | 11.20 | 11.10 | 11.10 | -0.23% | 0 |
| Oct 02, 2025 | 11.12 | 11.24 | 11.12 | 11.19 | 0.59% | 0 |
| Oct 01, 2025 | 10.99 | 11.17 | 10.99 | 11.16 | 1.56% | 0 |
| Sep 30, 2025 | 10.99 | 11.06 | 10.95 | 10.98 | -0.15% | 0 |
| Sep 29, 2025 | 10.96 | 11.04 | 10.95 | 10.95 | -0.15% | 0 |
| Sep 26, 2025 | 10.90 | 11.01 | 10.90 | 10.99 | 0.86% | 0 |
| Sep 25, 2025 | 10.82 | 10.86 | 10.82 | 10.83 | 0.07% | 0 |
| Sep 24, 2025 | 10.86 | 10.93 | 10.81 | 10.81 | -0.50% | 0 |
| Sep 23, 2025 | 10.90 | 10.98 | 10.86 | 10.87 | -0.28% | 0 |
| Sep 22, 2025 | 10.88 | 10.97 | 10.88 | 10.93 | 0.46% | 0 |
| Sep 19, 2025 | 10.85 | 10.93 | 10.85 | 10.87 | 0.17% | 0 |
| Sep 18, 2025 | 10.77 | 10.94 | 10.77 | 10.90 | 1.17% | 0 |
| Sep 17, 2025 | 10.82 | 11.01 | 10.82 | 10.96 | 1.29% | 0 |
| Sep 16, 2025 | 10.81 | 10.92 | 10.81 | 10.83 | 0.19% | 0 |
| Sep 15, 2025 | 10.84 | 10.91 | 10.84 | 10.86 | 0.18% | 0 |
| Sep 12, 2025 | 10.80 | 10.92 | 10.80 | 10.85 | 0.54% | 0 |
| Sep 11, 2025 | 10.68 | 10.83 | 10.68 | 10.77 | 0.90% | 0 |
| Sep 10, 2025 | 10.68 | 10.80 | 10.68 | 10.74 | 0.58% | 0 |
| Sep 09, 2025 | 10.63 | 10.76 | 10.63 | 10.74 | 1.11% | 0 |
| Sep 08, 2025 | 10.62 | 10.74 | 10.62 | 10.71 | 0.87% | 0 |