Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 52m
Main market

STOCKS is currently active.
Closing in 1 hour 52 minutes

14:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCS3

XDUS
12.63800 EUR
0.11
0.86%
Last update Apr 30, 7:46 PM CEST
Market closed
Day range
12.63200
12.79600
Previous close
12.74800
Open
12.75200
Access this ETF data via API
Subscribe
Xtrackers MSCI Malaysia UCITS ETF 1C
12.64
0.11
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 12.75 12.80 12.63 12.64 -0.89% 0
Apr 29, 2026 12.83 12.84 12.75 12.75 -0.61% 0
Apr 28, 2026 12.68 12.87 12.68 12.79 0.84% 0
Apr 27, 2026 12.80 12.80 12.68 12.68 -0.95% 0
Apr 24, 2026 12.79 12.82 12.72 12.79 -0.03% 0
Apr 23, 2026 12.66 12.82 12.66 12.70 0.25% 0
Apr 22, 2026 12.58 12.69 12.58 12.65 0.59% 0
Apr 21, 2026 12.58 12.69 12.58 12.64 0.45% 0
Apr 20, 2026 12.45 12.56 12.45 12.50 0.39% 0
Apr 17, 2026 12.44 12.61 12.44 12.56 0.95% 0
Apr 16, 2026 12.38 12.46 12.38 12.39 0.03% 0
Apr 15, 2026 12.38 12.47 12.38 12.38 0 0
Apr 14, 2026 12.40 12.53 12.40 12.48 0.66% 0
Apr 13, 2026 12.30 12.48 12.30 12.42 0.99% 0
Apr 10, 2026 12.47 12.55 12.44 12.44 -0.29% 0
Apr 09, 2026 12.40 12.46 12.39 12.39 -0.05% 0
Apr 08, 2026 12.37 12.55 12.37 12.49 0.95% 0
Apr 07, 2026 12.23 12.35 12.17 12.17 -0.51% 0
Apr 02, 2026 12.45 12.51 12.38 12.51 0.51% 0
Apr 01, 2026 12.50 12.60 12.50 12.54 0.30% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 52 minutes

20:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).