Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3) - Historical data, historical prices

11.60800 EUR

0.07

0.61%

Last update Dec 16, 7:46 PM CET

Main market

Day range

11.60800

11.52000

11.62000

Previous close

11.53800

Open

11.52000

Access this ETF data via API

Xtrackers MSCI Malaysia UCITS ETF 1C

11.61

0.07

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.52	11.62	11.52	11.61	0.76%	0
Dec 15, 2025	11.57	11.63	11.54	11.54	-0.24%	0
Dec 12, 2025	11.49	11.62	11.48	11.48	-0.10%	0
Dec 11, 2025	11.38	11.49	11.38	11.47	0.76%	0
Dec 10, 2025	11.34	11.44	11.34	11.42	0.74%	0
Dec 09, 2025	11.31	11.42	11.31	11.38	0.57%	0
Dec 08, 2025	11.36	11.45	11.34	11.34	-0.19%	0
Dec 05, 2025	11.35	11.51	11.35	11.41	0.48%	0
Dec 04, 2025	11.40	11.48	11.40	11.48	0.63%	0
Dec 03, 2025	11.39	11.51	11.39	11.50	0.95%	0
Dec 02, 2025	11.43	11.57	11.43	11.53	0.91%	0
Dec 01, 2025	11.36	11.49	11.34	11.42	0.55%	0
Nov 28, 2025	11.29	11.40	11.29	11.37	0.67%	0
Nov 27, 2025	11.39	11.46	11.36	11.37	-0.14%	0
Nov 26, 2025	11.41	11.55	11.41	11.49	0.68%	0
Nov 25, 2025	11.40	11.47	11.35	11.43	0.28%	0
Nov 24, 2025	11.37	11.48	11.37	11.47	0.84%	0
Nov 21, 2025	11.30	11.46	11.30	11.44	1.26%	0
Nov 20, 2025	11.40	11.51	11.21	11.21	-1.70%	0
Nov 19, 2025	11.33	11.43	11.33	11.43	0.88%	0
Nov 18, 2025	11.19	11.31	11.19	11.31	1.02%	0
Nov 17, 2025	11.36	11.40	11.23	11.24	-1.02%	0

Access /time_series data via our API — starting from the Basic plan.