Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 103.22 | 104.08 | 103.22 | 104.08 | 0.83% | 104 |
| May 12, 2026 | 100 | 102.49 | 100 | 102.49 | 2.49% | 1000 |
| May 11, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 0 | 700 |
| May 08, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 0 | 600 |
| May 07, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 0 | 0 |
| May 06, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 0 | 4700 |
| May 05, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 0 | 400 |
| May 04, 2026 | 89.24 | 90.50 | 88.86 | 89.05 | -0.21% | 1800 |
| May 01, 2026 | 88.64 | 89.26 | 88.64 | 89.26 | 0.70% | 800 |
| Apr 30, 2026 | 88.45 | 88.45 | 86.02 | 86.02 | -2.75% | 1500 |
| Apr 29, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 100 |
| Apr 28, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0 |
| Apr 27, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 800 |
| Apr 24, 2026 | 92.99 | 92.99 | 91.80 | 91.80 | -1.27% | 1000 |
| Apr 23, 2026 | 88.92 | 88.92 | 87.17 | 87.17 | -1.97% | 1000 |
| Apr 22, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 600 |
| Apr 21, 2026 | 92.89 | 92.89 | 91.73 | 92.16 | -0.79% | 2000 |
| Apr 20, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | 800 |
| Apr 17, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 700 |
| Apr 16, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 0 | 358 |
| Apr 15, 2026 | 91.90 | 91.90 | 91.88 | 91.88 | -0.03% | 1000 |
| Apr 14, 2026 | 97.68 | 97.68 | 95.94 | 95.94 | -1.78% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.