Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 87.10 | 90 | 87.10 | 90 | 3.33% | 1300 |
| Apr 06, 2026 | 91.23 | 91.23 | 89.39 | 89.39 | -2.02% | 600 |
| Apr 02, 2026 | 88.96 | 90.60 | 88.96 | 90.02 | 1.20% | 2600 |
| Apr 01, 2026 | 91.02 | 93.34 | 91.02 | 93.34 | 2.55% | 1700 |
| Mar 31, 2026 | 82.34 | 85.32 | 82.34 | 85.16 | 3.42% | 1400 |
| Mar 30, 2026 | 86.28 | 87.04 | 86.28 | 87.04 | 0.89% | 1000 |
| Mar 27, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 0 | 7400 |
| Mar 26, 2026 | 90.49 | 90.49 | 89.58 | 89.58 | -1.01% | 19500 |
| Mar 25, 2026 | 92.28 | 93.11 | 92.28 | 93.11 | 0.90% | 500 |
| Mar 24, 2026 | 90.22 | 92.59 | 89.47 | 89.47 | -0.83% | 1300 |
| Mar 23, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | 900 |
| Mar 20, 2026 | 89.35 | 89.35 | 89.20 | 89.20 | -0.17% | 2400 |
| Mar 19, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 0 | 400 |
| Mar 18, 2026 | 94.10 | 94.50 | 92.89 | 92.89 | -1.29% | 2900 |
| Mar 17, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 400 |
| Mar 16, 2026 | 95.35 | 97.02 | 95.35 | 97.02 | 1.75% | 700 |
| Mar 13, 2026 | 96 | 96 | 94.41 | 94.48 | -1.58% | 2400 |
| Mar 12, 2026 | 96 | 97.40 | 95.02 | 95.36 | -0.67% | 3800 |
| Mar 11, 2026 | 97.28 | 98 | 97.28 | 97.47 | 0.20% | 2300 |
| Mar 10, 2026 | 97.26 | 99 | 97.26 | 98 | 0.77% | 3300 |
| Mar 09, 2026 | 97.39 | 98.26 | 97.39 | 98.26 | 0.90% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.