Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 53.80 | 53.80 | 51.57 | 51.57 | -4.14% | 1000 |
| May 16, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| May 15, 2025 | 50.19 | 50.19 | 49.10 | 50.19 | -0.01% | 1500 |
| May 14, 2025 | 52.20 | 52.20 | 50.94 | 50.94 | -2.42% | 900 |
| May 13, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| May 12, 2025 | 50.75 | 50.75 | 49.49 | 49.49 | -2.48% | 700 |
| May 09, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 0 |
| May 08, 2025 | 47.11 | 47.28 | 46.64 | 47.13 | 0.04% | 68800 |
| May 07, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 200 |
| May 06, 2025 | 47.80 | 48.10 | 45.07 | 47.87 | 0.15% | 30800 |
| May 05, 2025 | 47.65 | 48.03 | 47.60 | 47.70 | 0.10% | 69200 |
| May 02, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 800 |
| May 01, 2025 | 47.47 | 49.37 | 47.47 | 49.37 | 4.02% | 900 |
| Apr 30, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 1800 |
| Apr 29, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Apr 28, 2025 | 47 | 47 | 47 | 47 | 0 | 300 |
| Apr 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 5 |
| Apr 24, 2025 | 46.73 | 46.95 | 46.73 | 46.95 | 0.47% | 20400 |
| Apr 23, 2025 | 46 | 46.12 | 44.53 | 44.53 | -3.20% | 47600 |
| Apr 22, 2025 | 44 | 44.40 | 44 | 44.40 | 0.91% | 800 |
| Apr 21, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |