Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 65106 |
| Dec 12, 2025 | 8.10 | 8.20 | 8.05 | 8.05 | -0.62% | 1195 |
| Dec 11, 2025 | 8.05 | 8.15 | 8 | 8 | -0.62% | 1800 |
| Dec 10, 2025 | 7.90 | 8 | 7.90 | 8 | 1.27% | 1757 |
| Dec 09, 2025 | 7.55 | 7.90 | 7.55 | 7.90 | 4.64% | 3527 |
| Dec 08, 2025 | 7.50 | 7.55 | 7.50 | 7.50 | 0 | 1508 |
| Dec 05, 2025 | 7.80 | 7.80 | 7.60 | 7.65 | -1.92% | 3257 |
| Dec 04, 2025 | 7.60 | 7.75 | 7.55 | 7.75 | 1.97% | 3790 |
| Dec 03, 2025 | 7.60 | 7.75 | 7.50 | 7.60 | 0 | 7711 |
| Dec 02, 2025 | 7.50 | 7.65 | 7.35 | 7.60 | 1.33% | 4762 |
| Dec 01, 2025 | 7.85 | 7.85 | 7.50 | 7.50 | -4.46% | 13408 |
| Nov 28, 2025 | 7.70 | 8 | 7.70 | 7.75 | 0.65% | 8160 |
| Nov 27, 2025 | 7.80 | 7.90 | 7.55 | 7.60 | -2.56% | 6203 |
| Nov 26, 2025 | 8 | 8 | 7.80 | 7.80 | -2.50% | 2592 |
| Nov 25, 2025 | 8.25 | 8.25 | 8 | 8.05 | -2.42% | 2517 |
| Nov 24, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 2.48% | 5920 |
| Nov 21, 2025 | 8.35 | 8.40 | 8.35 | 8.40 | 0.60% | 675 |
| Nov 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 550 |
| Nov 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Nov 18, 2025 | 8.50 | 8.55 | 8.45 | 8.45 | -0.59% | 25 |
| Nov 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.