Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.95 | 7.95 | 7.70 | 7.70 | -3.14% | 2740 |
| Apr 01, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 584 |
| Mar 31, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 780 |
| Mar 30, 2026 | 7.90 | 8 | 7.90 | 7.90 | 0 | 2570 |
| Mar 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 75 |
| Mar 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Mar 25, 2026 | 7.85 | 7.90 | 7.80 | 7.80 | -0.64% | 1536 |
| Mar 24, 2026 | 8 | 8 | 7.75 | 7.75 | -3.13% | 2450 |
| Mar 23, 2026 | 8.10 | 8.10 | 7.90 | 8 | -1.23% | 1400 |
| Mar 20, 2026 | 8 | 8 | 8 | 8 | 0 | 750 |
| Mar 19, 2026 | 8 | 8 | 8 | 8 | 0 | 375 |
| Mar 18, 2026 | 8 | 8 | 8 | 8 | 0 | 803 |
| Mar 17, 2026 | 7.80 | 8.05 | 7.65 | 8 | 2.56% | 6282 |
| Mar 16, 2026 | 7.90 | 7.90 | 7.60 | 7.80 | -1.27% | 4118 |
| Mar 13, 2026 | 8.05 | 8.05 | 8 | 8 | -0.62% | 2818 |
| Mar 12, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | -0.61% | 1600 |
| Mar 11, 2026 | 8.25 | 8.30 | 8.05 | 8.25 | 0 | 4766 |
| Mar 10, 2026 | 8.30 | 8.30 | 8.05 | 8.25 | -0.60% | 5633 |
| Mar 09, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | -0.60% | 1567 |
| Mar 06, 2026 | 8.40 | 8.45 | 8.25 | 8.40 | 0 | 6192 |
| Mar 05, 2026 | 7.95 | 8.30 | 7.95 | 8.30 | 4.40% | 8450 |
| Mar 04, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.