Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 17.35 | 17.55 | 16.95 | 16.95 | -2.31% | 6591000 |
| May 28, 2025 | 17.65 | 17.70 | 17.20 | 17.20 | -2.55% | 1116288 |
| May 27, 2025 | 17.80 | 18.05 | 17.35 | 17.35 | -2.53% | 1609481 |
| May 26, 2025 | 17.85 | 17.95 | 17.70 | 17.80 | -0.28% | 771100 |
| May 23, 2025 | 18 | 18.05 | 17.80 | 17.85 | -0.83% | 1064613 |
| May 22, 2025 | 18.40 | 18.45 | 18.10 | 18.15 | -1.36% | 630400 |
| May 21, 2025 | 18.65 | 18.75 | 18.50 | 18.60 | -0.27% | 470187 |
| May 20, 2025 | 18.90 | 18.90 | 18.55 | 18.65 | -1.32% | 479001 |
| May 19, 2025 | 18.60 | 19 | 18.60 | 18.80 | 1.08% | 701165 |
| May 16, 2025 | 18.65 | 18.90 | 18.65 | 18.70 | 0.27% | 258408 |
| May 15, 2025 | 19.20 | 19.20 | 18.65 | 18.65 | -2.86% | 779253 |
| May 14, 2025 | 19.20 | 19.30 | 19 | 19.10 | -0.52% | 321500 |
| May 13, 2025 | 19.10 | 19.20 | 19 | 19.10 | 0 | 214405 |
| May 12, 2025 | 19.25 | 19.30 | 19 | 19.20 | -0.26% | 202055 |
| May 09, 2025 | 19.10 | 19.10 | 18.80 | 19.05 | -0.26% | 249043 |
| May 08, 2025 | 19.30 | 19.40 | 19.05 | 19.20 | -0.52% | 200081 |
| May 07, 2025 | 19.10 | 19.30 | 19.05 | 19.20 | 0.52% | 245000 |
| May 06, 2025 | 19 | 19.25 | 18.90 | 19.25 | 1.32% | 258000 |
| May 05, 2025 | 19 | 19.20 | 18.55 | 19 | 0 | 356168 |
| May 02, 2025 | 18.95 | 19 | 18.70 | 18.95 | 0 | 155043 |