Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 16.90 | 17 | 16.65 | 16.70 | -1.18% | 335244 |
| Jul 21, 2025 | 16.95 | 17.05 | 16.80 | 16.90 | -0.29% | 442060 |
| Jul 18, 2025 | 17.10 | 17.10 | 16.80 | 16.90 | -1.17% | 226050 |
| Jul 17, 2025 | 16.70 | 16.95 | 16.70 | 16.95 | 1.50% | 314656 |
| Jul 16, 2025 | 16.45 | 16.75 | 16.45 | 16.55 | 0.61% | 252222 |
| Jul 15, 2025 | 16.50 | 16.75 | 16.50 | 16.55 | 0.30% | 279490 |
| Jul 14, 2025 | 17 | 17 | 16.50 | 16.55 | -2.65% | 326225 |
| Jul 11, 2025 | 16.35 | 16.85 | 16.35 | 16.80 | 2.75% | 287080 |
| Jul 10, 2025 | 16.25 | 16.55 | 16.25 | 16.40 | 0.92% | 218670 |
| Jul 09, 2025 | 16.60 | 16.60 | 16.30 | 16.45 | -0.90% | 552568 |
| Jul 08, 2025 | 16.75 | 16.75 | 16.50 | 16.55 | -1.19% | 572290 |
| Jul 07, 2025 | 17 | 17 | 16.65 | 16.80 | -1.18% | 213131 |
| Jul 04, 2025 | 17.10 | 17.10 | 16.85 | 17 | -0.58% | 254273 |
| Jul 03, 2025 | 17.10 | 17.30 | 17 | 17.05 | -0.29% | 380214 |
| Jul 02, 2025 | 17.20 | 17.60 | 17.20 | 17.30 | 0.58% | 375207 |
| Jul 01, 2025 | 17 | 17.50 | 17 | 17.35 | 2.06% | 570424 |
| Jun 30, 2025 | 17.50 | 17.50 | 16.90 | 17 | -2.86% | 983119 |
| Jun 27, 2025 | 17.55 | 17.85 | 17.50 | 17.55 | 0 | 680697 |
| Jun 26, 2025 | 16.95 | 17.75 | 16.95 | 17.50 | 3.24% | 1277241 |
| Jun 25, 2025 | 16.75 | 17.15 | 16.75 | 16.90 | 0.90% | 829730 |
| Jun 24, 2025 | 16.55 | 16.90 | 16.45 | 16.80 | 1.51% | 574294 |
| Jun 23, 2025 | 16.80 | 16.80 | 16.30 | 16.35 | -2.68% | 797199 |