Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.10 | 17.45 | 16.95 | 17.25 | 0.88% | 676001 |
| Dec 12, 2025 | 17.35 | 17.35 | 17.05 | 17.05 | -1.73% | 618400 |
| Dec 11, 2025 | 17.35 | 17.35 | 17.10 | 17.20 | -0.86% | 317050 |
| Dec 10, 2025 | 17.55 | 17.55 | 17.15 | 17.25 | -1.71% | 551661 |
| Dec 09, 2025 | 17.40 | 17.60 | 17.40 | 17.55 | 0.86% | 317000 |
| Dec 08, 2025 | 17.35 | 17.40 | 17.25 | 17.30 | -0.29% | 209210 |
| Dec 05, 2025 | 17.70 | 17.80 | 17.30 | 17.30 | -2.26% | 788061 |
| Dec 04, 2025 | 17.75 | 17.85 | 17.70 | 17.80 | 0.28% | 332826 |
| Dec 03, 2025 | 17.70 | 17.85 | 17.70 | 17.75 | 0.28% | 248438 |
| Dec 02, 2025 | 17.70 | 17.80 | 17.60 | 17.70 | 0 | 169431 |
| Dec 01, 2025 | 17.70 | 17.95 | 17.65 | 17.70 | 0 | 412146 |
| Nov 28, 2025 | 17.45 | 17.75 | 17.45 | 17.65 | 1.15% | 338700 |
| Nov 27, 2025 | 17.50 | 17.65 | 17.40 | 17.55 | 0.29% | 254367 |
| Nov 26, 2025 | 17.35 | 17.85 | 17.35 | 17.60 | 1.44% | 699500 |
| Nov 25, 2025 | 17.25 | 17.40 | 17.25 | 17.35 | 0.58% | 268489 |
| Nov 24, 2025 | 17.20 | 17.20 | 17 | 17.20 | 0 | 331368 |
| Nov 21, 2025 | 17 | 17.10 | 16.85 | 16.95 | -0.29% | 554600 |
| Nov 20, 2025 | 17.10 | 17.25 | 17 | 17.05 | -0.29% | 394442 |
| Nov 19, 2025 | 17.20 | 17.25 | 16.90 | 17 | -1.16% | 288168 |
| Nov 18, 2025 | 17.20 | 17.20 | 16.95 | 17 | -1.16% | 586251 |
| Nov 17, 2025 | 17.55 | 17.70 | 17.25 | 17.25 | -1.71% | 754429 |
Access
/time_series
data via our API — starting from the
Basic plan.