Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 715 | 745 | 645 | 665 | -6.99% | 780636700 |
| Jun 10, 2026 | 765 | 835 | 715 | 730 | -4.58% | 1360172500 |
| Jun 09, 2026 | 640 | 780 | 610 | 775 | 21.09% | 1256978600 |
| Jun 08, 2026 | 650 | 685 | 600 | 640 | -1.54% | 484999700 |
| Jun 05, 2026 | 750 | 765 | 660 | 675 | -10% | 646650900 |
| Jun 04, 2026 | 720 | 770 | 640 | 725 | 0.69% | 1011159000 |
| Jun 03, 2026 | 855 | 855 | 670 | 725 | -15.20% | 1397838200 |
| Jun 02, 2026 | 750 | 785 | 715 | 785 | 4.67% | 515638400 |
| May 29, 2026 | 630 | 630 | 625 | 630 | 0 | 1884779200 |
| May 28, 2026 | 505 | 505 | 505 | 505 | 0 | 0 |
| May 27, 2026 | 505 | 505 | 505 | 505 | 0 | 0 |
| May 26, 2026 | 482 | 595 | 478 | 505 | 4.77% | 871026600 |
| May 25, 2026 | 500 | 510 | 464 | 486 | -2.80% | 496509700 |
| May 22, 2026 | 492 | 520 | 468 | 515 | 4.67% | 725206200 |
| May 21, 2026 | 590 | 600 | 510 | 535 | -9.32% | 316088300 |
| May 20, 2026 | 645 | 670 | 575 | 590 | -8.53% | 586115800 |
| May 19, 2026 | 770 | 775 | 640 | 650 | -15.58% | 607248400 |
| May 18, 2026 | 805 | 810 | 725 | 750 | -6.83% | 666710600 |
| May 15, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| May 14, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| May 13, 2026 | 825 | 885 | 825 | 850 | 3.03% | 540831200 |
| May 12, 2026 | 1.03K | 1.07K | 920 | 945 | -8.25% | 498891100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.