Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.57K | 2.59K | 2.32K | 2.35K | -8.56% | 147806800 |
| Dec 12, 2025 | 2.54K | 2.59K | 2.49K | 2.53K | -0.39% | 62127300 |
| Dec 11, 2025 | 2.55K | 2.62K | 2.51K | 2.53K | -0.78% | 100696800 |
| Dec 10, 2025 | 2.61K | 2.64K | 2.51K | 2.54K | -2.68% | 96534800 |
| Dec 09, 2025 | 2.68K | 2.69K | 2.55K | 2.61K | -2.61% | 102212000 |
| Dec 08, 2025 | 2.71K | 2.75K | 2.63K | 2.65K | -2.21% | 95274000 |
| Dec 05, 2025 | 2.75K | 2.87K | 2.69K | 2.69K | -2.18% | 262054600 |
| Dec 04, 2025 | 2.64K | 2.76K | 2.58K | 2.69K | 1.89% | 122068800 |
| Dec 03, 2025 | 2.75K | 2.78K | 2.63K | 2.64K | -4% | 102066600 |
| Dec 02, 2025 | 2.67K | 2.79K | 2.65K | 2.74K | 2.62% | 193064500 |
| Dec 01, 2025 | 2.71K | 2.73K | 2.58K | 2.67K | -1.48% | 134644000 |
| Nov 28, 2025 | 2.59K | 2.71K | 2.52K | 2.68K | 3.47% | 300397000 |
| Nov 27, 2025 | 2.42K | 2.73K | 2.42K | 2.58K | 6.61% | 422281200 |
| Nov 26, 2025 | 2.38K | 2.41K | 2.33K | 2.39K | 0.42% | 100284100 |
| Nov 25, 2025 | 2.40K | 2.41K | 2.26K | 2.35K | -2.08% | 155865800 |
| Nov 24, 2025 | 2.31K | 2.43K | 2.30K | 2.38K | 3.03% | 296130000 |
| Nov 21, 2025 | 2.23K | 2.30K | 2.19K | 2.26K | 1.35% | 86158700 |
| Nov 20, 2025 | 2.20K | 2.32K | 2.18K | 2.23K | 1.36% | 186043200 |
| Nov 19, 2025 | 2.10K | 2.16K | 2.05K | 2.16K | 2.86% | 52180200 |
| Nov 18, 2025 | 2.20K | 2.22K | 2.08K | 2.10K | -4.55% | 72952600 |
| Nov 17, 2025 | 2.15K | 2.27K | 2.14K | 2.20K | 2.33% | 90469300 |
Access
/time_series
data via our API — starting from the
Basic plan.