Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 492 | 520 | 468 | 515 | 4.67% | 725206300 |
| May 21, 2026 | 590 | 600 | 510 | 535 | -9.32% | 316088300 |
| May 20, 2026 | 645 | 670 | 575 | 590 | -8.53% | 586115800 |
| May 19, 2026 | 770 | 775 | 640 | 650 | -15.58% | 607248400 |
| May 18, 2026 | 805 | 810 | 725 | 750 | -6.83% | 666710600 |
| May 15, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| May 14, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| May 13, 2026 | 825 | 885 | 825 | 850 | 3.03% | 540831200 |
| May 12, 2026 | 1.03K | 1.07K | 920 | 945 | -8.25% | 498891100 |
| May 11, 2026 | 1.12K | 1.13K | 1.01K | 1.03K | -7.62% | 195387100 |
| May 08, 2026 | 1.19K | 1.20K | 1.12K | 1.12K | -5.88% | 127785200 |
| May 07, 2026 | 1.27K | 1.29K | 1.19K | 1.19K | -6.30% | 178341000 |
| May 06, 2026 | 1.30K | 1.31K | 1.23K | 1.24K | -4.62% | 315358600 |
| May 05, 2026 | 1.17K | 1.30K | 1.14K | 1.30K | 11.59% | 380337500 |
| May 04, 2026 | 1.21K | 1.25K | 1.16K | 1.16K | -4.13% | 500314900 |
| Apr 30, 2026 | 1.29K | 1.29K | 1.19K | 1.20K | -6.61% | 385324800 |
| Apr 29, 2026 | 1.29K | 1.32K | 1.26K | 1.30K | 1.17% | 448364000 |
| Apr 28, 2026 | 1.33K | 1.34K | 1.28K | 1.29K | -3.38% | 446759200 |
| Apr 27, 2026 | 1.33K | 1.36K | 1.29K | 1.32K | -1.13% | 311711000 |
| Apr 24, 2026 | 1.40K | 1.43K | 1.31K | 1.32K | -6.07% | 144157500 |
| Apr 23, 2026 | 1.51K | 1.52K | 1.40K | 1.40K | -7.28% | 128719700 |
| Apr 22, 2026 | 1.53K | 1.53K | 1.47K | 1.51K | -0.98% | 142289300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.