Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11K | 1.12K | 1.02K | 1.05K | -5.86% | 379749800 |
| Apr 01, 2026 | 1.10K | 1.15K | 1.09K | 1.13K | 2.73% | 342066600 |
| Mar 31, 2026 | 1.14K | 1.16K | 1.06K | 1.06K | -7.02% | 454166000 |
| Mar 30, 2026 | 1.10K | 1.17K | 1.09K | 1.13K | 2.73% | 378736400 |
| Mar 27, 2026 | 1.15K | 1.15K | 1.11K | 1.15K | 0 | 96894700 |
| Mar 26, 2026 | 1.19K | 1.22K | 1.13K | 1.13K | -5.46% | 107189600 |
| Mar 25, 2026 | 1.13K | 1.20K | 1.11K | 1.18K | 3.98% | 164596100 |
| Mar 17, 2026 | 1.13K | 1.21K | 1.11K | 1.13K | -0.44% | 185097900 |
| Mar 16, 2026 | 1.20K | 1.20K | 1.10K | 1.10K | -8.37% | 182951000 |
| Mar 13, 2026 | 1.21K | 1.24K | 1.16K | 1.20K | -0.83% | 142449200 |
| Mar 12, 2026 | 1.30K | 1.31K | 1.23K | 1.23K | -5.38% | 104088200 |
| Mar 11, 2026 | 1.30K | 1.33K | 1.26K | 1.31K | 0.77% | 161937700 |
| Mar 10, 2026 | 1.35K | 1.38K | 1.26K | 1.28K | -5.56% | 228719100 |
| Mar 09, 2026 | 1.16K | 1.35K | 1.16K | 1.28K | 10.34% | 244804700 |
| Mar 06, 2026 | 1.30K | 1.38K | 1.18K | 1.32K | 1.54% | 246114800 |
| Mar 05, 2026 | 1.33K | 1.42K | 1.32K | 1.32K | -0.75% | 246101900 |
| Mar 04, 2026 | 1.40K | 1.40K | 1.28K | 1.34K | -4.64% | 158811100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.