Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 11.70K | 12.38K | 11.48K | 11.85K | 1.28% | 25818900 |
| Jun 04, 2025 | 11.80K | 11.85K | 11.40K | 11.53K | -2.33% | 10547700 |
| Jun 03, 2025 | 11.85K | 11.90K | 11.60K | 11.80K | -0.42% | 8343200 |
| Jun 02, 2025 | 11.43K | 12.05K | 11.43K | 11.73K | 2.63% | 23558900 |
| May 28, 2025 | 11.40K | 11.60K | 11.23K | 11.40K | 0 | 11009500 |
| May 27, 2025 | 11.45K | 11.90K | 11.15K | 11.35K | -0.87% | 25013700 |
| May 26, 2025 | 11.25K | 11.78K | 11.18K | 11.38K | 1.11% | 18880300 |
| May 23, 2025 | 11.13K | 11.28K | 11K | 11.15K | 0.22% | 6785700 |
| May 22, 2025 | 11K | 11.38K | 10.90K | 11.10K | 0.91% | 15070900 |
| May 21, 2025 | 10.85K | 11.53K | 10.70K | 11.18K | 3.00% | 41730600 |
| May 20, 2025 | 11.40K | 11.83K | 11.13K | 11.68K | 2.41% | 65974300 |
| May 19, 2025 | 10.40K | 10.40K | 9.95K | 9.95K | -4.33% | 9765100 |
| May 16, 2025 | 10.15K | 10.30K | 9.93K | 10.30K | 1.48% | 10983300 |
| May 15, 2025 | 9.73K | 10.40K | 9.68K | 10.15K | 4.37% | 23256100 |
| May 14, 2025 | 9K | 9.73K | 8.83K | 9.68K | 7.50% | 28144100 |
| May 09, 2025 | 8.63K | 8.98K | 8.63K | 8.78K | 1.74% | 8762800 |
| May 08, 2025 | 8.80K | 8.93K | 8.48K | 8.53K | -3.13% | 14588900 |