Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.73K | 10.40K | 9.68K | 10.15K | 4.37% | 23256100 |
| May 14, 2025 | 9K | 9.73K | 8.83K | 9.68K | 7.50% | 28144100 |
| May 09, 2025 | 8.63K | 8.98K | 8.63K | 8.78K | 1.74% | 8762800 |
| May 08, 2025 | 8.80K | 8.93K | 8.48K | 8.53K | -3.13% | 14588900 |
| May 07, 2025 | 8.85K | 9.20K | 8.80K | 8.80K | -0.56% | 30844500 |
| May 06, 2025 | 7.78K | 8.98K | 7.70K | 8.78K | 12.86% | 71389400 |
| May 05, 2025 | 7.90K | 7.98K | 7.63K | 7.78K | -1.58% | 18755400 |
| May 02, 2025 | 7.18K | 7.73K | 7.15K | 7.68K | 6.97% | 10746600 |
| Apr 30, 2025 | 7K | 7.20K | 7K | 7.13K | 1.79% | 4146400 |
| Apr 29, 2025 | 7.20K | 7.28K | 6.98K | 6.98K | -3.13% | 5987100 |
| Apr 28, 2025 | 7.05K | 7.50K | 6.88K | 7.15K | 1.42% | 18975000 |
| Apr 25, 2025 | 6.95K | 7.15K | 6.88K | 6.98K | 0.36% | 2999300 |
| Apr 24, 2025 | 7.10K | 7.28K | 6.73K | 6.83K | -3.87% | 6510000 |
| Apr 23, 2025 | 7.03K | 7.20K | 6.93K | 7K | -0.36% | 7896900 |
| Apr 22, 2025 | 6.50K | 7.23K | 6.33K | 6.80K | 4.62% | 12410900 |
| Apr 21, 2025 | 6.43K | 6.85K | 6.43K | 6.48K | 0.78% | 4195600 |
| Apr 17, 2025 | 6.50K | 6.65K | 6.35K | 6.40K | -1.54% | 3140600 |
| Apr 16, 2025 | 6.73K | 6.93K | 6.50K | 6.50K | -3.35% | 6152500 |
| Apr 15, 2025 | 6.55K | 6.90K | 6.45K | 6.68K | 1.91% | 9593000 |