Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 1.52K | 1.54K | 1.50K | 1.53K | 0.66% | 56909500 |
| Sep 03, 2025 | 1.54K | 1.55K | 1.51K | 1.52K | -0.98% | 57669600 |
| Sep 02, 2025 | 1.52K | 1.56K | 1.52K | 1.53K | 0.33% | 68121900 |
| Sep 01, 2025 | 1.45K | 1.54K | 1.43K | 1.51K | 3.79% | 169126600 |
| Aug 29, 2025 | 1.60K | 1.61K | 1.50K | 1.56K | -2.50% | 245060400 |
| Aug 28, 2025 | 1.64K | 1.65K | 1.61K | 1.62K | -1.22% | 128762800 |
| Aug 27, 2025 | 1.65K | 1.67K | 1.61K | 1.63K | -1.52% | 341000200 |
| Aug 26, 2025 | 1.64K | 1.70K | 1.58K | 1.70K | 3.66% | 1568520900 |
| Aug 25, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.61% | 170274500 |
| Aug 22, 2025 | 1.65K | 1.67K | 1.62K | 1.64K | -0.91% | 220944600 |
| Aug 21, 2025 | 1.62K | 1.67K | 1.58K | 1.65K | 1.54% | 295675600 |
| Aug 20, 2025 | 1.57K | 1.63K | 1.56K | 1.62K | 2.87% | 219455300 |
| Aug 19, 2025 | 1.56K | 1.59K | 1.55K | 1.56K | 0 | 116868000 |
| Aug 15, 2025 | 1.63K | 1.64K | 1.55K | 1.55K | -4.91% | 196417700 |
| Aug 14, 2025 | 1.65K | 1.69K | 1.61K | 1.61K | -2.13% | 296282000 |
| Aug 13, 2025 | 1.58K | 1.65K | 1.58K | 1.63K | 2.85% | 399438600 |
| Aug 12, 2025 | 1.54K | 1.60K | 1.54K | 1.58K | 2.61% | 224305200 |
| Aug 11, 2025 | 1.58K | 1.59K | 1.52K | 1.54K | -2.54% | 241535300 |
| Aug 08, 2025 | 1.71K | 1.75K | 1.56K | 1.57K | -8.21% | 768553600 |
| Aug 07, 2025 | 1.54K | 1.55K | 1.45K | 1.46K | -4.89% | 306099900 |
| Aug 06, 2025 | 1.48K | 1.60K | 1.47K | 1.53K | 3.73% | 529745200 |