Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 142 | 145.60 | 140.50 | 141.40 | -0.42% | 56373 |
| Sep 10, 2025 | 141 | 142.80 | 139 | 142 | 0.71% | 29516 |
| Sep 09, 2025 | 143.30 | 145.70 | 137.80 | 141 | -1.61% | 61969 |
| Sep 08, 2025 | 148 | 148.60 | 139.80 | 141 | -4.73% | 65879 |
| Sep 07, 2025 | 150.80 | 152.30 | 147 | 149.20 | -1.06% | 39660 |
| Sep 04, 2025 | 148.40 | 155 | 148.40 | 150.80 | 1.62% | 102702 |
| Sep 03, 2025 | 144 | 148.40 | 144 | 148.40 | 3.06% | 11629 |
| Sep 02, 2025 | 148.70 | 150.10 | 143.20 | 146 | -1.82% | 45538 |
| Sep 01, 2025 | 151 | 151.30 | 148.90 | 149.20 | -1.19% | 17494 |
| Aug 31, 2025 | 150.90 | 152.30 | 150 | 151 | 0.07% | 22537 |
| Aug 28, 2025 | 149.80 | 151.40 | 149.80 | 150.90 | 0.73% | 19746 |
| Aug 27, 2025 | 149.30 | 151.50 | 149.30 | 150.50 | 0.80% | 18967 |
| Aug 26, 2025 | 150.50 | 152.50 | 150.50 | 150.60 | 0.07% | 15251 |
| Aug 25, 2025 | 150.50 | 152 | 150 | 150.80 | 0.20% | 16922 |
| Aug 24, 2025 | 150 | 153.30 | 150 | 150.50 | 0.33% | 48797 |
| Aug 21, 2025 | 151 | 151.70 | 149.50 | 150 | -0.66% | 24382 |
| Aug 20, 2025 | 150.20 | 151.10 | 149.90 | 150.50 | 0.20% | 27487 |
| Aug 19, 2025 | 152 | 153.20 | 147 | 150.10 | -1.25% | 101161 |
| Aug 18, 2025 | 149.40 | 153.40 | 148 | 151.80 | 1.61% | 65431 |
| Aug 17, 2025 | 148 | 151.20 | 148 | 148.60 | 0.41% | 37843 |
| Aug 14, 2025 | 151.70 | 154 | 148.80 | 150.60 | -0.73% | 86718 |
| Aug 13, 2025 | 148.10 | 151.90 | 147.30 | 151.40 | 2.23% | 133315 |
| Aug 12, 2025 | 146 | 149.40 | 145.90 | 147.50 | 1.03% | 101560 |
| Aug 11, 2025 | 145.10 | 147.80 | 143.70 | 145.70 | 0.41% | 59074 |