Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.78399998 | 0.78399998 | 0.78399998 | 0.78399998 | 0 | 0 |
| Sep 25, 2025 | 0.79200000 | 0.79200000 | 0.79200000 | 0.79200000 | 0 | 0 |
| Sep 24, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Sep 23, 2025 | 0.79400003 | 0.81699997 | 0.79400003 | 0.81699997 | 2.90% | 10 |
| Sep 22, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Sep 19, 2025 | 0.80299997 | 0.80299997 | 0.80299997 | 0.80299997 | 0 | 5 |
| Sep 18, 2025 | 0.82900000 | 0.82900000 | 0.82900000 | 0.82900000 | 0 | 5 |
| Sep 17, 2025 | 0.83200002 | 0.83200002 | 0.83200002 | 0.83200002 | 0 | 5 |
| Sep 16, 2025 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 5 |
| Sep 15, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 5 |
| Sep 12, 2025 | 0.87300003 | 0.87300003 | 0.87300003 | 0.87300003 | 0 | 5 |
| Sep 11, 2025 | 0.88099998 | 0.88099998 | 0.88099998 | 0.88099998 | 0 | 5 |
| Sep 10, 2025 | 0.89800000 | 0.89800000 | 0.89800000 | 0.89800000 | 0 | 0 |
| Sep 09, 2025 | 0.87099999 | 0.87099999 | 0.87099999 | 0.87099999 | 0 | 5 |
| Sep 08, 2025 | 0.91700000 | 0.91700000 | 0.91700000 | 0.91700000 | 0 | 5 |
| Sep 05, 2025 | 0.86199999 | 0.86199999 | 0.86199999 | 0.86199999 | 0 | 5 |
| Sep 04, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 5 |
| Sep 03, 2025 | 0.84700000 | 0.84700000 | 0.84700000 | 0.84700000 | 0 | 5 |
| Sep 02, 2025 | 0.84799999 | 0.84799999 | 0.84799999 | 0.84799999 | 0 | 5 |
| Sep 01, 2025 | 0.88499999 | 0.88499999 | 0.85799998 | 0.85799998 | -3.05% | 5 |
| Aug 29, 2025 | 0.96300000 | 0.96300000 | 0.96300000 | 0.96300000 | 0 | 3510 |
| Aug 28, 2025 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 3510 |
| Aug 27, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 3510 |
| Aug 26, 2025 | 1.0020000 | 1.0020000 | 1.0020000 | 1.0020000 | 0 | 0 |