Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 15 |
| Dec 15, 2025 | 0.52399999 | 0.52399999 | 0.52399999 | 0.52399999 | 0 | 15 |
| Dec 12, 2025 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 15 |
| Dec 11, 2025 | 0.53200001 | 0.53200001 | 0.53200001 | 0.53200001 | 0 | 0 |
| Dec 10, 2025 | 0.55500001 | 0.55500001 | 0.53399998 | 0.53399998 | -3.78% | 15 |
| Dec 09, 2025 | 0.56099999 | 0.56099999 | 0.56099999 | 0.56099999 | 0 | 3670 |
| Dec 08, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Dec 05, 2025 | 0.56099999 | 0.56099999 | 0.56099999 | 0.56099999 | 0 | 3670 |
| Dec 04, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Dec 03, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 3670 |
| Dec 02, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 3670 |
| Dec 01, 2025 | 0.57099998 | 0.57099998 | 0.57099998 | 0.57099998 | 0 | 3670 |
| Nov 28, 2025 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 3670 |
| Nov 27, 2025 | 0.58099997 | 0.58099997 | 0.58099997 | 0.58099997 | 0 | 0 |
| Nov 26, 2025 | 0.58200002 | 0.58200002 | 0.58200002 | 0.58200002 | 0 | 3670 |
| Nov 25, 2025 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 3670 |
| Nov 24, 2025 | 0.57099998 | 0.57099998 | 0.57099998 | 0.57099998 | 0 | 3670 |
| Nov 21, 2025 | 0.63900000 | 0.63900000 | 0.63900000 | 0.63900000 | 0 | 3670 |
| Nov 20, 2025 | 0.70499998 | 0.70499998 | 0.69000000 | 0.69000000 | -2.13% | 3670 |
| Nov 19, 2025 | 0.69400001 | 0.69400001 | 0.69400001 | 0.69400001 | 0 | 700 |
| Nov 18, 2025 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 700 |
| Nov 17, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.