Linamar Corporation (LNR) - Historical data, historical prices

opens in 2d 1h 7m

54.5 EUR

1.87%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

54.5

Previous close

53.5

Open

54.5

Access this stock data via API

Linamar Corporation

54.50

1.87%

Date	Open	High	Low	Close	Volume
Apr 02, 2026	54.50	54.50	54.50	54.50	150
Apr 01, 2026	53.50	53.50	53.50	53.50	0
Mar 31, 2026	53	53	53	53	150
Mar 30, 2026	53	53	53	53	0
Mar 27, 2026	54	54	54	54	0
Mar 26, 2026	54	54	54	54	0
Mar 25, 2026	53	53	53	53	0
Mar 24, 2026	52.50	52.50	52.50	52.50	0
Mar 23, 2026	51	51	51	51	0
Mar 20, 2026	52.50	52.50	52.50	52.50	150
Mar 19, 2026	53.50	53.50	53.50	53.50	150
Mar 18, 2026	54.50	54.50	54.50	54.50	0
Mar 17, 2026	55	55	55	55	0
Mar 16, 2026	56	56	56	56	0
Mar 13, 2026	56	56	56	56	0
Mar 12, 2026	56	56	56	56	73
Mar 11, 2026	56	56	56	56	0
Mar 10, 2026	55	55	55	55	0
Mar 09, 2026	55.50	55.50	55.50	55.50	0
Mar 06, 2026	60	60	60	60	73
Mar 05, 2026	58	58	58	58	0
Mar 04, 2026	57.50	57.50	57.50	57.50	0

Access /time_series data via our API — starting from the Basic plan and above.

Linamar Corporation