Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 267.50 | 287.55 | 267.50 | 287.55 | 7.50% | 0 |
| Jun 01, 2026 | 273.50 | 273.50 | 270.25 | 270.25 | -1.19% | 0 |
| May 29, 2026 | 272.40 | 273.05 | 272.40 | 273.05 | 0.24% | 0 |
| May 28, 2026 | 270.90 | 273.75 | 270.90 | 273.75 | 1.05% | 0 |
| May 27, 2026 | 278 | 278 | 272.05 | 272.05 | -2.14% | 0 |
| May 26, 2026 | 267.05 | 276.45 | 267.05 | 276.45 | 3.52% | 4 |
| May 25, 2026 | 269.10 | 272.35 | 269.10 | 272.35 | 1.21% | 0 |
| May 22, 2026 | 261.45 | 265.10 | 261.45 | 265.10 | 1.40% | 0 |
| May 21, 2026 | 250.05 | 257.90 | 250.05 | 257.90 | 3.14% | 0 |
| May 20, 2026 | 234.90 | 251.10 | 234.90 | 251.10 | 6.90% | 0 |
| May 19, 2026 | 235.20 | 235.20 | 230.10 | 230.10 | -2.17% | 0 |
| May 18, 2026 | 241 | 241 | 238.50 | 238.50 | -1.04% | 0 |
| May 15, 2026 | 249.95 | 249.95 | 244.90 | 244.90 | -2.02% | 0 |
| May 14, 2026 | 252 | 256.10 | 252 | 256.10 | 1.63% | 0 |
| May 13, 2026 | 248 | 248.65 | 248 | 248.65 | 0.26% | 0 |
| May 12, 2026 | 248.60 | 248.60 | 238.40 | 238.40 | -4.10% | 0 |
| May 11, 2026 | 249.75 | 252.40 | 249.75 | 252.40 | 1.06% | 79 |
| May 08, 2026 | 245.05 | 248.05 | 245.05 | 248.05 | 1.22% | 0 |
| May 07, 2026 | 251.30 | 251.30 | 245.50 | 245.50 | -2.31% | 0 |
| May 06, 2026 | 237 | 252 | 237 | 252 | 6.33% | 0 |
| May 05, 2026 | 222.15 | 236.60 | 222.15 | 236.60 | 6.50% | 0 |
| May 04, 2026 | 219.85 | 219.85 | 218.65 | 218.65 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.