Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 136.52 | 141.52 | 136.52 | 141.52 | 3.66% | 0 |
| Dec 12, 2025 | 143.14 | 143.14 | 137.06 | 137.06 | -4.25% | 0 |
| Dec 11, 2025 | 141.38 | 141.38 | 140.22 | 140.22 | -0.82% | 0 |
| Dec 10, 2025 | 141.80 | 141.80 | 140.38 | 140.38 | -1.00% | 0 |
| Dec 09, 2025 | 139.14 | 141.38 | 139.14 | 141.38 | 1.61% | 0 |
| Dec 08, 2025 | 135.50 | 139 | 135.50 | 139 | 2.58% | 0 |
| Dec 05, 2025 | 134.52 | 136.80 | 134.52 | 136.80 | 1.69% | 0 |
| Dec 04, 2025 | 136.36 | 136.36 | 134.32 | 134.32 | -1.50% | 0 |
| Dec 03, 2025 | 135.50 | 135.50 | 135.04 | 135.04 | -0.34% | 0 |
| Dec 02, 2025 | 132.54 | 134.48 | 132.54 | 134.48 | 1.46% | 0 |
| Dec 01, 2025 | 132.44 | 133.32 | 132.44 | 133.32 | 0.66% | 0 |
| Nov 28, 2025 | 133.88 | 133.88 | 133.50 | 133.50 | -0.28% | 0 |
| Nov 27, 2025 | 133.52 | 133.82 | 133.52 | 133.82 | 0.22% | 0 |
| Nov 26, 2025 | 132 | 134.10 | 132 | 134.10 | 1.59% | 0 |
| Nov 25, 2025 | 129.50 | 129.50 | 127.46 | 127.46 | -1.58% | 0 |
| Nov 24, 2025 | 124.20 | 130.96 | 124.20 | 130.96 | 5.44% | 0 |
| Nov 21, 2025 | 120.50 | 120.90 | 120.50 | 120.90 | 0.33% | 0 |
| Nov 20, 2025 | 133.80 | 133.80 | 129.42 | 129.42 | -3.27% | 0 |
| Nov 19, 2025 | 122.70 | 127.90 | 122.70 | 127.90 | 4.24% | 0 |
| Nov 18, 2025 | 125.02 | 125.12 | 125.02 | 125.12 | 0.08% | 0 |
| Nov 17, 2025 | 128 | 128.58 | 128 | 128.58 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.