Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 183 | 188.44 | 183 | 188.44 | 2.97% | 0 |
| Apr 01, 2026 | 186 | 192.20 | 186 | 192.20 | 3.33% | 0 |
| Mar 31, 2026 | 175 | 179.02 | 175 | 179.02 | 2.30% | 0 |
| Mar 30, 2026 | 182.72 | 182.72 | 175.90 | 175.90 | -3.73% | 0 |
| Mar 27, 2026 | 185.82 | 185.82 | 185.30 | 185.30 | -0.28% | 0 |
| Mar 26, 2026 | 199.10 | 199.10 | 187.40 | 187.40 | -5.88% | 0 |
| Mar 25, 2026 | 206 | 206 | 201.05 | 201.05 | -2.40% | 0 |
| Mar 24, 2026 | 200 | 206.20 | 200 | 206.20 | 3.10% | 0 |
| Mar 23, 2026 | 194 | 200.35 | 194 | 200.35 | 3.27% | 0 |
| Mar 20, 2026 | 201.35 | 201.35 | 197.60 | 198.36 | -1.48% | 501 |
| Mar 19, 2026 | 195.78 | 197.52 | 195.78 | 197.52 | 0.89% | 0 |
| Mar 18, 2026 | 198.22 | 199.18 | 198.22 | 199.18 | 0.48% | 0 |
| Mar 17, 2026 | 188.04 | 193.06 | 188.04 | 193.06 | 2.67% | 0 |
| Mar 16, 2026 | 186.12 | 188.10 | 186.12 | 188.10 | 1.06% | 0 |
| Mar 13, 2026 | 181.14 | 186.28 | 181.14 | 186.28 | 2.84% | 0 |
| Mar 12, 2026 | 186.50 | 186.50 | 183.38 | 183.38 | -1.67% | 0 |
| Mar 11, 2026 | 186 | 189.48 | 186 | 189.48 | 1.87% | 0 |
| Mar 10, 2026 | 181.22 | 187.34 | 181.22 | 187.34 | 3.38% | 0 |
| Mar 09, 2026 | 166.50 | 176.04 | 166.50 | 176.04 | 5.73% | 0 |
| Mar 06, 2026 | 186.02 | 186.02 | 180.12 | 180.12 | -3.17% | 0 |
| Mar 05, 2026 | 189.50 | 189.50 | 186.76 | 186.76 | -1.45% | 0 |
| Mar 04, 2026 | 183 | 191.32 | 183 | 191.32 | 4.55% | 0 |
| Mar 03, 2026 | 193.84 | 193.84 | 189.12 | 189.12 | -2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.