Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 4.3248 | 4.3280 | 4.3227 | 4.3236 | -0.0284% |
| Jun 08, 2026 | 4.3190 | 4.3331 | 4.3122 | 4.3248 | 0.1357% |
| Jun 07, 2026 | 4.3206 | 4.3227 | 4.3157 | 4.3204 | -0.0060% |
| Jun 06, 2026 | 4.3203 | 4.3225 | 4.3192 | 4.3207 | 0.0097% |
| Jun 05, 2026 | 4.3544 | 4.3667 | 4.3193 | 4.3209 | -0.7680% |
| Jun 04, 2026 | 4.3495 | 4.3669 | 4.3481 | 4.3541 | 0.1053% |
| Jun 03, 2026 | 4.3620 | 4.3626 | 4.3481 | 4.3496 | -0.2834% |
| Jun 02, 2026 | 4.3622 | 4.3712 | 4.3546 | 4.3620 | -0.0030% |
| Jun 01, 2026 | 4.3716 | 4.3744 | 4.3528 | 4.3622 | -0.2143% |
| May 31, 2026 | 4.3723 | 4.3759 | 4.3702 | 4.3723 | -0.0016% |
| May 30, 2026 | 4.3727 | 4.3733 | 4.3717 | 4.3724 | -0.0066% |
| May 29, 2026 | 4.3687 | 4.3829 | 4.3595 | 4.3730 | 0.0977% |
| May 28, 2026 | 4.3598 | 4.3726 | 4.3450 | 4.3688 | 0.2078% |
| May 27, 2026 | 4.3619 | 4.3732 | 4.3584 | 4.3599 | -0.0459% |
| May 26, 2026 | 4.3663 | 4.3669 | 4.3563 | 4.3620 | -0.0992% |
| May 25, 2026 | 4.3619 | 4.3699 | 4.3465 | 4.3664 | 0.1039% |
| May 24, 2026 | 4.3509 | 4.3695 | 4.3449 | 4.3561 | 0.1179% |
| May 23, 2026 | 4.3511 | 4.3539 | 4.3496 | 4.3510 | -0.0016% |
| May 22, 2026 | 4.3565 | 4.3587 | 4.3458 | 4.3512 | -0.1207% |
| May 21, 2026 | 4.3597 | 4.3631 | 4.3415 | 4.3566 | -0.0713% |
| May 20, 2026 | 4.3526 | 4.3694 | 4.3427 | 4.3598 | 0.1647% |
| May 19, 2026 | 4.3709 | 4.3731 | 4.3472 | 4.3527 | -0.4175% |
| May 18, 2026 | 4.3592 | 4.3728 | 4.3534 | 4.3711 | 0.2725% |
| May 17, 2026 | 4.3592 | 4.3643 | 4.3562 | 4.3594 | 0.0050% |
| May 16, 2026 | 4.3594 | 4.3598 | 4.3581 | 4.3593 | -0.0018% |
| May 15, 2026 | 4.3759 | 4.3778 | 4.3565 | 4.3594 | -0.3759% |
| May 14, 2026 | 4.3927 | 4.3961 | 4.3749 | 4.3760 | -0.3790% |
| May 13, 2026 | 4.4027 | 4.4034 | 4.3861 | 4.3928 | -0.2251% |
| May 12, 2026 | 4.4185 | 4.4207 | 4.3959 | 4.4028 | -0.3549% |
| May 11, 2026 | 4.4108 | 4.4205 | 4.4060 | 4.4185 | 0.1741% |
| May 10, 2026 | 4.4200 | 4.4238 | 4.4023 | 4.4110 | -0.2052% |
| May 09, 2026 | 4.4192 | 4.4234 | 4.4103 | 4.4201 | 0.0197% |
Access
/time_series
data via our API — starting from the
Basic plan and above.