Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2025 | 4.3766 | 4.3766 | 4.3685 | 4.3687 | -0.1805% |
| Oct 17, 2025 | 4.3835 | 4.3985 | 4.3713 | 4.3766 | -0.1574% |
| Oct 16, 2025 | 4.3668 | 4.3857 | 4.3655 | 4.3835 | 0.3824% |
| Oct 15, 2025 | 4.3520 | 4.3680 | 4.3493 | 4.3668 | 0.3401% |
| Oct 14, 2025 | 4.3371 | 4.3557 | 4.3277 | 4.3520 | 0.3435% |
| Oct 13, 2025 | 4.3512 | 4.3616 | 4.3337 | 4.3371 | -0.3240% |
| Oct 11, 2025 | 4.3553 | 4.3613 | 4.3516 | 4.3564 | 0.0253% |
| Oct 10, 2025 | 4.3354 | 4.3606 | 4.3339 | 4.3553 | 0.4590% |
| Oct 09, 2025 | 4.3613 | 4.3688 | 4.3287 | 4.3354 | -0.5939% |
| Oct 08, 2025 | 4.3699 | 4.3737 | 4.3494 | 4.3609 | -0.2060% |
| Oct 07, 2025 | 4.3921 | 4.3943 | 4.3681 | 4.3699 | -0.5055% |
| Oct 06, 2025 | 4.3926 | 4.3984 | 4.3686 | 4.3921 | -0.0114% |
| Oct 04, 2025 | 4.4032 | 4.4032 | 4.4023 | 4.4023 | -0.0204% |
| Oct 03, 2025 | 4.3926 | 4.4096 | 4.3922 | 4.4032 | 0.2413% |
| Oct 02, 2025 | 4.3986 | 4.4095 | 4.3810 | 4.3926 | -0.1364% |
| Oct 01, 2025 | 4.4000 | 4.4170 | 4.3922 | 4.3982 | -0.0409% |
| Sep 30, 2025 | 4.3972 | 4.4106 | 4.3920 | 4.4000 | 0.0637% |
| Sep 29, 2025 | 4.3889 | 4.4081 | 4.3889 | 4.3972 | 0.1891% |
| Sep 27, 2025 | 4.3883 | 4.3883 | 4.3881 | 4.3881 | -0.0046% |
| Sep 26, 2025 | 4.3750 | 4.3906 | 4.3720 | 4.3883 | 0.3040% |
| Sep 25, 2025 | 4.4022 | 4.4082 | 4.3675 | 4.3746 | -0.6270% |
| Sep 24, 2025 | 4.4315 | 4.4330 | 4.3984 | 4.4022 | -0.6612% |
| Sep 23, 2025 | 4.4247 | 4.4326 | 4.4176 | 4.4311 | 0.1446% |
| Sep 22, 2025 | 4.4021 | 4.4262 | 4.3972 | 4.4251 | 0.5225% |
| Sep 20, 2025 | 4.4044 | 4.4044 | 4.4040 | 4.4040 | -0.0091% |
| Sep 19, 2025 | 4.4201 | 4.4216 | 4.3977 | 4.4044 | -0.3552% |