Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 4.3759 | 4.3778 | 4.3567 | 4.3596 | -0.3734% |
| May 14, 2026 | 4.3927 | 4.3961 | 4.3749 | 4.3760 | -0.3790% |
| May 13, 2026 | 4.4027 | 4.4034 | 4.3861 | 4.3928 | -0.2251% |
| May 12, 2026 | 4.4185 | 4.4207 | 4.3959 | 4.4028 | -0.3549% |
| May 11, 2026 | 4.4108 | 4.4205 | 4.4060 | 4.4185 | 0.1741% |
| May 10, 2026 | 4.4200 | 4.4238 | 4.4023 | 4.4110 | -0.2052% |
| May 09, 2026 | 4.4192 | 4.4234 | 4.4103 | 4.4201 | 0.0197% |
| May 08, 2026 | 4.3966 | 4.4205 | 4.3965 | 4.4193 | 0.5154% |
| May 07, 2026 | 4.4058 | 4.4168 | 4.3965 | 4.3966 | -0.2106% |
| May 06, 2026 | 4.3850 | 4.4233 | 4.3844 | 4.4059 | 0.4764% |
| May 05, 2026 | 4.3842 | 4.3927 | 4.3786 | 4.3850 | 0.0178% |
| May 04, 2026 | 4.4021 | 4.4075 | 4.3806 | 4.3844 | -0.4030% |
| May 03, 2026 | 4.3962 | 4.4092 | 4.3935 | 4.3998 | 0.0814% |
| May 02, 2026 | 4.3953 | 4.3973 | 4.3946 | 4.3963 | 0.0228% |
| May 01, 2026 | 4.3994 | 4.4193 | 4.3935 | 4.3948 | -0.1032% |
| Apr 30, 2026 | 4.3783 | 4.4027 | 4.3708 | 4.3996 | 0.4872% |
| Apr 29, 2026 | 4.3924 | 4.3953 | 4.3735 | 4.3783 | -0.3208% |
| Apr 28, 2026 | 4.3954 | 4.3976 | 4.3795 | 4.3925 | -0.0662% |
| Apr 27, 2026 | 4.3865 | 4.4082 | 4.3846 | 4.3954 | 0.2020% |
| Apr 26, 2026 | 4.3958 | 4.3995 | 4.3838 | 4.3868 | -0.2052% |
| Apr 25, 2026 | 4.3948 | 4.3971 | 4.3938 | 4.3958 | 0.0239% |
| Apr 24, 2026 | 4.3811 | 4.3960 | 4.3777 | 4.3946 | 0.3084% |
| Apr 23, 2026 | 4.3899 | 4.3936 | 4.3768 | 4.3811 | -0.1995% |
| Apr 22, 2026 | 4.4039 | 4.4112 | 4.3887 | 4.3899 | -0.3170% |
| Apr 21, 2026 | 4.4203 | 4.4218 | 4.3955 | 4.4039 | -0.3724% |
| Apr 20, 2026 | 4.4032 | 4.4212 | 4.3989 | 4.4203 | 0.3893% |
| Apr 19, 2026 | 4.4147 | 4.4179 | 4.3983 | 4.4030 | -0.2641% |
| Apr 18, 2026 | 4.4117 | 4.4237 | 4.4102 | 4.4147 | 0.0680% |
| Apr 17, 2026 | 4.4184 | 4.4435 | 4.4113 | 4.4116 | -0.1530% |
| Apr 16, 2026 | 4.4248 | 4.4339 | 4.4132 | 4.4184 | -0.1442% |
| Apr 15, 2026 | 4.4234 | 4.4280 | 4.4150 | 4.4248 | 0.0310% |
Access
/time_series
data via our API — starting from the
Basic plan and above.