Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 4.3255 | 4.3295 | 4.3247 | 4.3259 | 0.0104% |
| Apr 02, 2026 | 4.3443 | 4.3535 | 4.3161 | 4.3255 | -0.4337% |
| Apr 01, 2026 | 4.3347 | 4.3602 | 4.3322 | 4.3443 | 0.2224% |
| Mar 31, 2026 | 4.2971 | 4.3361 | 4.2936 | 4.3347 | 0.8736% |
| Mar 30, 2026 | 4.3127 | 4.3203 | 4.2915 | 4.2971 | -0.3624% |
| Mar 29, 2026 | 4.3272 | 4.3282 | 4.3010 | 4.3127 | -0.3342% |
| Mar 28, 2026 | 4.3192 | 4.3305 | 4.3154 | 4.3272 | 0.1845% |
| Mar 27, 2026 | 4.3210 | 4.3368 | 4.3132 | 4.3192 | -0.0412% |
| Mar 26, 2026 | 4.3359 | 4.3396 | 4.3210 | 4.3210 | -0.3441% |
| Mar 25, 2026 | 4.3445 | 4.3613 | 4.3329 | 4.3359 | -0.1982% |
| Mar 24, 2026 | 4.3556 | 4.3570 | 4.3350 | 4.3446 | -0.2532% |
| Mar 23, 2026 | 4.3291 | 4.3768 | 4.3065 | 4.3556 | 0.6110% |
| Mar 22, 2026 | 4.3450 | 4.3479 | 4.3232 | 4.3293 | -0.3613% |
| Mar 21, 2026 | 4.3341 | 4.3565 | 4.3341 | 4.3451 | 0.2529% |
| Mar 20, 2026 | 4.3426 | 4.3480 | 4.3222 | 4.3342 | -0.1934% |
| Mar 19, 2026 | 4.3011 | 4.3546 | 4.2912 | 4.3426 | 0.9651% |
| Mar 18, 2026 | 4.3255 | 4.3327 | 4.3010 | 4.3011 | -0.5632% |
| Mar 17, 2026 | 4.3151 | 4.3301 | 4.3005 | 4.3256 | 0.2443% |
| Mar 16, 2026 | 4.2840 | 4.3228 | 4.2807 | 4.3152 | 0.7290% |
| Mar 15, 2026 | 4.2957 | 4.3021 | 4.2679 | 4.2840 | -0.2724% |
| Mar 14, 2026 | 4.2834 | 4.3016 | 4.2791 | 4.2957 | 0.2867% |
| Mar 13, 2026 | 4.3185 | 4.3235 | 4.2824 | 4.2835 | -0.8116% |
| Mar 12, 2026 | 4.3401 | 4.3404 | 4.3162 | 4.3186 | -0.4972% |
| Mar 11, 2026 | 4.3556 | 4.3653 | 4.3338 | 4.3402 | -0.3536% |
| Mar 10, 2026 | 4.3541 | 4.3751 | 4.3530 | 4.3556 | 0.0347% |
| Mar 09, 2026 | 4.3392 | 4.3617 | 4.3151 | 4.3542 | 0.3457% |
| Mar 08, 2026 | 4.3572 | 4.3580 | 4.3309 | 4.3387 | -0.4248% |
| Mar 07, 2026 | 4.3513 | 4.3588 | 4.3490 | 4.3573 | 0.1370% |
| Mar 06, 2026 | 4.3395 | 4.3580 | 4.3298 | 4.3513 | 0.2728% |
| Mar 05, 2026 | 4.3651 | 4.3675 | 4.3347 | 4.3396 | -0.5839% |
| Mar 04, 2026 | 4.3554 | 4.3697 | 4.3414 | 4.3652 | 0.2248% |
| Mar 03, 2026 | 4.3920 | 4.3926 | 4.3248 | 4.3555 | -0.8329% |
Access
/time_series
data via our API — starting from the
Basic plan and above.