Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 56.65 | 57.01 | 55.93 | 57.01 | 0.64% | 2233 |
| Apr 24, 2026 | 57.62 | 57.77 | 56.64 | 56.97 | -1.13% | 386900 |
| Apr 23, 2026 | 56.50 | 57.52 | 56.08 | 57.10 | 1.06% | 858400 |
| Apr 22, 2026 | 55.74 | 56.59 | 55.58 | 56.16 | 0.75% | 159300 |
| Apr 21, 2026 | 54.91 | 56.09 | 54.67 | 54.89 | -0.04% | 226900 |
| Apr 20, 2026 | 53.60 | 54.62 | 53.43 | 54.58 | 1.83% | 98900 |
| Apr 17, 2026 | 53.94 | 54.18 | 53.37 | 53.73 | -0.39% | 87200 |
| Apr 16, 2026 | 52.62 | 53.23 | 52.02 | 53.23 | 1.16% | 49500 |
| Apr 15, 2026 | 52.49 | 52.78 | 51.79 | 52.16 | -0.63% | 50700 |
| Apr 14, 2026 | 51.76 | 52.30 | 51.36 | 52.21 | 0.87% | 102700 |
| Apr 13, 2026 | 49.79 | 50.60 | 49.63 | 50.55 | 1.53% | 72400 |
| Apr 10, 2026 | 49.29 | 50.14 | 49.29 | 49.81 | 1.05% | 77300 |
| Apr 09, 2026 | 48.36 | 49.42 | 48.36 | 49.10 | 1.53% | 39700 |
| Apr 08, 2026 | 48.74 | 49.01 | 48 | 48.64 | -0.21% | 92100 |
| Apr 07, 2026 | 46.12 | 46.34 | 45.45 | 46.26 | 0.30% | 88700 |
| Apr 06, 2026 | 46.57 | 47.03 | 46.16 | 46.52 | -0.11% | 86700 |
| Apr 02, 2026 | 45.35 | 47.16 | 45.24 | 46.51 | 2.56% | 104100 |
| Apr 01, 2026 | 47.08 | 47.51 | 46.68 | 46.89 | -0.40% | 91700 |
| Mar 31, 2026 | 44.22 | 46.52 | 44.18 | 46.47 | 5.09% | 122900 |
| Mar 30, 2026 | 45.94 | 45.94 | 43.32 | 43.63 | -5.03% | 174500 |
| Mar 27, 2026 | 45.73 | 46.09 | 45.17 | 45.54 | -0.42% | 24600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.