Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23220000 | 0.23220000 | 0.21410000 | 0.21410000 | -7.80% | 24680 |
| Dec 15, 2025 | 0.25400001 | 0.25400001 | 0.17800000 | 0.23216000 | -8.60% | 1405777 |
| Dec 12, 2025 | 0.33190000 | 0.33190000 | 0.29818499 | 0.30360001 | -8.53% | 28341 |
| Dec 11, 2025 | 0.29539999 | 0.31310001 | 0.28000000 | 0.30640000 | 3.72% | 263116 |
| Dec 10, 2025 | 0.28900000 | 0.30550000 | 0.28009999 | 0.28700000 | -0.69% | 259609 |
| Dec 09, 2025 | 0.28009999 | 0.29850000 | 0.28009999 | 0.29405999 | 4.98% | 144492 |
| Dec 08, 2025 | 0.29400000 | 0.30658001 | 0.28000000 | 0.28200001 | -4.08% | 214551 |
| Dec 05, 2025 | 0.31592000 | 0.32280001 | 0.29400000 | 0.30000001 | -5.04% | 261894 |
| Dec 04, 2025 | 0.31999999 | 0.32069999 | 0.30800000 | 0.31606001 | -1.23% | 64764 |
| Dec 03, 2025 | 0.32870001 | 0.32870001 | 0.31750000 | 0.31999999 | -2.65% | 290269 |
| Dec 02, 2025 | 0.31000000 | 0.34500000 | 0.28999999 | 0.33300000 | 7.42% | 363839 |
| Dec 01, 2025 | 0.34299999 | 0.40000001 | 0.30500001 | 0.31000000 | -9.62% | 657412 |
| Nov 28, 2025 | 0.32580000 | 0.35845000 | 0.32580000 | 0.35240000 | 8.16% | 99250 |
| Nov 26, 2025 | 0.33660001 | 0.34000000 | 0.31680000 | 0.33598500 | -0.18% | 45798 |
| Nov 25, 2025 | 0.28500000 | 0.33649999 | 0.28500000 | 0.33649999 | 18.07% | 68806 |
| Nov 24, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 41669 |
| Nov 21, 2025 | 0.30649999 | 0.32900000 | 0.30649999 | 0.32380000 | 5.64% | 126262 |
| Nov 20, 2025 | 0.33280000 | 0.33280000 | 0.30649999 | 0.30976000 | -6.92% | 158273 |
| Nov 19, 2025 | 0.36000001 | 0.36000001 | 0.32499999 | 0.32499999 | -9.72% | 269221 |
| Nov 18, 2025 | 0.33759999 | 0.36000001 | 0.32383999 | 0.36000001 | 6.64% | 85947 |
| Nov 17, 2025 | 0.34880000 | 0.36000001 | 0.32427499 | 0.33364999 | -4.34% | 243060 |
Access
/time_series
data via our API — starting from the
Basic plan.