Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11568000 | 0.12340000 | 0.11568000 | 0.11862000 | 2.54% | 277051 |
| Apr 01, 2026 | 0.11100000 | 0.13400000 | 0.11100000 | 0.12000000 | 8.11% | 527110 |
| Mar 31, 2026 | 0.13990000 | 0.14600000 | 0.11640000 | 0.12217000 | -12.67% | 431894 |
| Mar 30, 2026 | 0.14000000 | 0.14585000 | 0.13200000 | 0.14399999 | 2.86% | 252348 |
| Mar 27, 2026 | 0.14610000 | 0.15230000 | 0.13898000 | 0.14360000 | -1.71% | 27985 |
| Mar 26, 2026 | 0.14100000 | 0.16419999 | 0.14000000 | 0.14676000 | 4.09% | 54470 |
| Mar 25, 2026 | 0.16610000 | 0.16960000 | 0.15500000 | 0.15500000 | -6.68% | 45026 |
| Mar 24, 2026 | 0.13830000 | 0.15220000 | 0.13830000 | 0.15000001 | 8.46% | 56918 |
| Mar 23, 2026 | 0.14000000 | 0.15719999 | 0.13630000 | 0.14000000 | 0 | 163900 |
| Mar 20, 2026 | 0.14489999 | 0.15099999 | 0.14000000 | 0.14040001 | -3.11% | 83449 |
| Mar 19, 2026 | 0.15670000 | 0.16110000 | 0.14000000 | 0.14980000 | -4.40% | 267522 |
| Mar 18, 2026 | 0.17000000 | 0.17287999 | 0.16069999 | 0.16069999 | -5.47% | 69410 |
| Mar 17, 2026 | 0.18099999 | 0.18196000 | 0.17080000 | 0.17080000 | -5.64% | 96800 |
| Mar 16, 2026 | 0.19010000 | 0.23000000 | 0.17500000 | 0.17834000 | -6.19% | 156101 |
| Mar 13, 2026 | 0.21500000 | 0.21500000 | 0.18745001 | 0.19000000 | -11.63% | 119037 |
| Mar 12, 2026 | 0.20310000 | 0.20999999 | 0.20299999 | 0.20299999 | -0.05% | 45739 |
| Mar 11, 2026 | 0.22000000 | 0.22000000 | 0.20299999 | 0.20500000 | -6.82% | 39797 |
| Mar 10, 2026 | 0.20999999 | 0.23000000 | 0.20999999 | 0.21320000 | 1.52% | 42716 |
| Mar 09, 2026 | 0.20999999 | 0.21310000 | 0.20370001 | 0.20999999 | 0 | 28537 |
| Mar 06, 2026 | 0.21314999 | 0.22055000 | 0.20600000 | 0.21605000 | 1.36% | 64718 |
| Mar 05, 2026 | 0.20999999 | 0.21362001 | 0.20000000 | 0.21362001 | 1.72% | 143136 |
| Mar 04, 2026 | 0.22520000 | 0.22520000 | 0.20000000 | 0.20930000 | -7.06% | 134970 |
| Mar 03, 2026 | 0.22755000 | 0.23680000 | 0.22127500 | 0.22825000 | 0.31% | 24636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.