Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 0 | 0 |
| May 29, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 0 | 3 |
| May 28, 2025 | 146.37 | 150.54 | 146.37 | 150.54 | 2.85% | 1712 |
| May 27, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 0 | 100 |
| May 26, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 0 | 5 |
| May 23, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 0 | 1306 |
| May 22, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 0 |
| May 21, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 0 |
| May 20, 2025 | 151.01 | 151.50 | 151.01 | 151.50 | 0.33% | 1305 |
| May 19, 2025 | 147 | 147 | 147 | 147 | 0 | 670 |
| May 16, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 0 | 0 |
| May 15, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 0 | 4425 |
| May 14, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 0 | 0 |
| May 13, 2025 | 150.10 | 151.22 | 150.10 | 150.99 | 0.59% | 718 |
| May 12, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 0 | 0 |
| May 09, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 0 | 966 |
| May 08, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 0 | 0 |
| May 07, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 0 | 2395 |
| May 06, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | 0 |
| May 05, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | 0 |
| May 02, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | 0 |
| May 01, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | 0 |
| Apr 30, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | 5986 |