Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 781 | 794.50 | 780 | 791 | 1.28% | 2812303 |
| Aug 26, 2025 | 783 | 790.50 | 775.86 | 780.50 | -0.32% | 4278892 |
| Aug 22, 2025 | 790.50 | 803.50 | 790.50 | 792.50 | 0.25% | 1847824 |
| Aug 21, 2025 | 799 | 800.50 | 790.35 | 795.50 | -0.44% | 3227357 |
| Aug 20, 2025 | 783.50 | 810.66 | 779 | 797 | 1.72% | 4866045 |
| Aug 19, 2025 | 789 | 792.50 | 781.50 | 784 | -0.63% | 6698813 |
| Aug 18, 2025 | 775.50 | 792 | 775.50 | 789 | 1.74% | 5815734 |
| Aug 15, 2025 | 781.50 | 790.50 | 776 | 778.50 | -0.38% | 4259369 |
| Aug 14, 2025 | 790 | 806.05 | 770.50 | 776.50 | -1.71% | 5758415 |
| Aug 13, 2025 | 852.50 | 868.50 | 800 | 800 | -6.16% | 7905483 |
| Aug 12, 2025 | 915 | 923 | 910.50 | 912 | -0.33% | 2416073 |
| Aug 11, 2025 | 909 | 918.25 | 907 | 914.50 | 0.61% | 1684257 |
| Aug 08, 2025 | 917.50 | 922 | 901.00 | 906 | -1.25% | 3901573 |
| Aug 07, 2025 | 931 | 931 | 915.50 | 923 | -0.86% | 2315525 |
| Aug 06, 2025 | 908.50 | 935 | 904.50 | 927 | 2.04% | 2037775 |
| Aug 05, 2025 | 888 | 902.50 | 886 | 901.50 | 1.52% | 1652081 |
| Aug 04, 2025 | 885 | 893 | 883.50 | 888 | 0.34% | 1280573 |
| Aug 01, 2025 | 884.50 | 893.50 | 881 | 881 | -0.40% | 1993368 |
| Jul 31, 2025 | 888 | 896.50 | 884 | 894.50 | 0.73% | 1996630 |
| Jul 30, 2025 | 900 | 900 | 879 | 886 | -1.56% | 2381993 |
| Jul 29, 2025 | 898.50 | 902.50 | 892.50 | 901 | 0.28% | 1371960 |
| Jul 28, 2025 | 902.50 | 915.50 | 895.50 | 899 | -0.39% | 2801267 |