Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 807 | 818.50 | 804 | 813.50 | 0.81% | 1863412 |
| Dec 11, 2025 | 787.50 | 805 | 778 | 802.50 | 1.90% | 3444729 |
| Dec 10, 2025 | 776.50 | 785.50 | 771 | 783 | 0.84% | 1052326 |
| Dec 09, 2025 | 776.50 | 789 | 772 | 779.50 | 0.39% | 1973519 |
| Dec 08, 2025 | 783 | 791 | 779.50 | 779.50 | -0.45% | 2053982 |
| Dec 05, 2025 | 774.50 | 786 | 765.50 | 782 | 0.97% | 1877916 |
| Dec 04, 2025 | 772.50 | 784 | 768 | 780 | 0.97% | 2060164 |
| Dec 03, 2025 | 780.50 | 785 | 761 | 769 | -1.47% | 2605749 |
| Dec 02, 2025 | 787.50 | 790.25 | 780.50 | 783.50 | -0.51% | 1674312 |
| Dec 01, 2025 | 798 | 799.50 | 785 | 787.50 | -1.32% | 1691834 |
| Nov 28, 2025 | 805 | 807.50 | 791 | 797.50 | -0.93% | 1335440 |
| Nov 27, 2025 | 800 | 805.50 | 797.50 | 803 | 0.38% | 948210 |
| Nov 26, 2025 | 782.50 | 800 | 781.50 | 798 | 1.98% | 4185000 |
| Nov 25, 2025 | 782.50 | 798 | 750 | 781 | -0.19% | 4363240 |
| Nov 24, 2025 | 861 | 867.25 | 848 | 860 | -0.12% | 4890540 |
| Nov 21, 2025 | 853.50 | 865.50 | 852 | 862 | 1.00% | 1974938 |
| Nov 20, 2025 | 873.50 | 874 | 857 | 859.50 | -1.60% | 4716024 |
| Nov 19, 2025 | 885.50 | 894 | 867 | 867 | -2.09% | 2726170 |
| Nov 18, 2025 | 882.50 | 890 | 878.50 | 889.50 | 0.79% | 981803 |
| Nov 17, 2025 | 907 | 907 | 882.50 | 893 | -1.54% | 1559710 |
Access
/time_series
data via our API — starting from the
Basic plan.