Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 939.50 | 957 | 936 | 943.50 | 0.43% | 6958388 |
| May 29, 2025 | 929.50 | 932.50 | 924 | 931 | 0.16% | 1045061 |
| May 28, 2025 | 924.50 | 932 | 922 | 923.50 | -0.11% | 1262718 |
| May 27, 2025 | 934.50 | 935 | 915.50 | 922.50 | -1.28% | 1821689 |
| May 26, 2025 | 944.53 | 944.53 | 944.53 | 944.53 | 0 | 4598 |
| May 23, 2025 | 948.50 | 948.50 | 907 | 924.50 | -2.53% | 2424272 |
| May 22, 2025 | 914.50 | 949.52 | 912 | 949.50 | 3.83% | 2100155 |
| May 21, 2025 | 919.50 | 930 | 915 | 919 | -0.05% | 1138194 |
| May 20, 2025 | 913.50 | 930.50 | 913.50 | 918 | 0.49% | 1426473 |
| May 19, 2025 | 909 | 917.50 | 905 | 915 | 0.66% | 14613631 |
| May 16, 2025 | 913 | 918.50 | 906.50 | 911 | -0.22% | 2545765 |
| May 15, 2025 | 890.50 | 914.50 | 888 | 909 | 2.08% | 3640838 |
| May 14, 2025 | 873 | 894.50 | 873 | 893 | 2.29% | 2197495 |
| May 13, 2025 | 866.50 | 876.50 | 859 | 874.50 | 0.92% | 2229787 |
| May 12, 2025 | 895 | 897.50 | 859 | 872.50 | -2.51% | 2190864 |
| May 09, 2025 | 884.50 | 891.44 | 872 | 888 | 0.40% | 2470129 |
| May 08, 2025 | 893.50 | 897.50 | 879.50 | 880 | -1.51% | 2426790 |
| May 07, 2025 | 906.50 | 906.60 | 887.50 | 891.50 | -1.65% | 2203171 |
| May 06, 2025 | 886.50 | 905.50 | 886.50 | 905.50 | 2.14% | 4616822 |
| May 02, 2025 | 897.50 | 902.50 | 875.50 | 886.50 | -1.23% | 2031032 |
| May 01, 2025 | 881.50 | 896.20 | 867 | 893.50 | 1.36% | 1149684 |