Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0.32% | 6565375 |
| Apr 01, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0.16% | 10626798 |
| Mar 31, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | -0.08% | 2638143 |
| Mar 30, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0.24% | 2109608 |
| Mar 27, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0.16% | 10527362 |
| Mar 26, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 2363114 |
| Mar 25, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | -0.16% | 2437924 |
| Mar 24, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 0.16% | 3073585 |
| Mar 23, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.08% | 5857630 |
| Mar 20, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.08% | 8291029 |
| Mar 19, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | -0.16% | 6147991 |
| Mar 18, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0.23% | 1717269 |
| Mar 17, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 1060918 |
| Mar 16, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0.16% | 2293673 |
| Mar 13, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 3236368 |
| Mar 12, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 3548563 |
| Mar 11, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 9474188 |
| Mar 10, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | -0.08% | 6152098 |
| Mar 09, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 6438315 |
| Mar 06, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 8665048 |
| Mar 05, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | -0.16% | 4030552 |
| Mar 04, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | -0.08% | 13333486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.