Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 44.76 | 45.26 | 44.54 | 44.74 | -0.04% | 335723 |
| May 29, 2025 | 45.22 | 45.24 | 44.52 | 44.66 | -1.24% | 140216 |
| May 28, 2025 | 44.82 | 45.30 | 44.76 | 45.10 | 0.62% | 240057 |
| May 27, 2025 | 45.68 | 46.08 | 44.96 | 44.96 | -1.58% | 468412 |
| May 26, 2025 | 45.82 | 46.24 | 45.58 | 45.60 | -0.48% | 151036 |
| May 23, 2025 | 45.44 | 45.64 | 44.38 | 45.28 | -0.35% | 372039 |
| May 22, 2025 | 44.70 | 45.62 | 44.68 | 45.36 | 1.48% | 361455 |
| May 21, 2025 | 44.08 | 44.98 | 44.08 | 44.88 | 1.81% | 286632 |
| May 20, 2025 | 43.60 | 44.26 | 43.40 | 44.18 | 1.33% | 306797 |
| May 19, 2025 | 43.42 | 43.70 | 43.24 | 43.64 | 0.51% | 163838 |
| May 16, 2025 | 43.42 | 43.56 | 43.04 | 43.34 | -0.18% | 147293 |
| May 15, 2025 | 43.04 | 43.42 | 42.84 | 43.34 | 0.70% | 193163 |
| May 14, 2025 | 42.52 | 43.26 | 42.44 | 42.94 | 0.99% | 291643 |
| May 13, 2025 | 43.48 | 43.66 | 43.26 | 43.26 | -0.51% | 389044 |
| May 12, 2025 | 43.50 | 43.76 | 42.96 | 43.46 | -0.09% | 317832 |
| May 09, 2025 | 43.30 | 43.42 | 43.10 | 43.30 | 0 | 193866 |
| May 08, 2025 | 42.98 | 43.44 | 42.90 | 43.20 | 0.51% | 222626 |
| May 07, 2025 | 43.36 | 43.36 | 42.48 | 42.68 | -1.57% | 409796 |
| May 06, 2025 | 43.56 | 43.74 | 42.72 | 43.50 | -0.14% | 272556 |
| May 05, 2025 | 43.86 | 43.96 | 43.48 | 43.62 | -0.55% | 239210 |
| May 02, 2025 | 43.60 | 43.86 | 43.14 | 43.86 | 0.60% | 385709 |