Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.62 | 44.10 | 42.94 | 44.02 | 0.92% | 290412 |
| Apr 01, 2026 | 44.40 | 44.72 | 43.18 | 43.94 | -1.04% | 779693 |
| Mar 31, 2026 | 42.56 | 43.40 | 42.34 | 42.84 | 0.66% | 495847 |
| Mar 30, 2026 | 42.46 | 42.72 | 41.78 | 42.18 | -0.66% | 456833 |
| Mar 27, 2026 | 43.40 | 43.40 | 42.56 | 42.56 | -1.94% | 363377 |
| Mar 26, 2026 | 44 | 44.42 | 43.42 | 43.42 | -1.32% | 220522 |
| Mar 25, 2026 | 44.70 | 44.86 | 44.14 | 44.32 | -0.85% | 230665 |
| Mar 24, 2026 | 44.22 | 44.46 | 43.58 | 43.96 | -0.59% | 181831 |
| Mar 23, 2026 | 43 | 45.50 | 42.90 | 44.26 | 2.93% | 422360 |
| Mar 20, 2026 | 44.90 | 45.32 | 43.34 | 43.34 | -3.47% | 683073 |
| Mar 19, 2026 | 45.60 | 45.90 | 44.60 | 44.88 | -1.58% | 358653 |
| Mar 18, 2026 | 46.48 | 47.24 | 46.14 | 46.42 | -0.13% | 483302 |
| Mar 17, 2026 | 45.96 | 46.76 | 45.90 | 46.30 | 0.74% | 370967 |
| Mar 16, 2026 | 45.66 | 46.48 | 45.64 | 46.16 | 1.10% | 406436 |
| Mar 13, 2026 | 46.14 | 46.64 | 45.34 | 45.70 | -0.95% | 694552 |
| Mar 12, 2026 | 47.56 | 47.94 | 46.34 | 46.34 | -2.57% | 689131 |
| Mar 11, 2026 | 47.88 | 48.38 | 47.08 | 47.84 | -0.08% | 477349 |
| Mar 10, 2026 | 48.50 | 49.42 | 48.16 | 48.20 | -0.62% | 602896 |
| Mar 09, 2026 | 47.24 | 49.28 | 47.06 | 47.48 | 0.51% | 721269 |
| Mar 06, 2026 | 49.58 | 50.15 | 47.58 | 48.68 | -1.82% | 885162 |
| Mar 05, 2026 | 51.10 | 52.25 | 50.45 | 50.45 | -1.27% | 444048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.