Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 44.54 | 45.20 | 44.54 | 44.76 | 0.49% | 866241 |
| Jun 19, 2025 | 44.82 | 44.84 | 44.12 | 44.22 | -1.34% | 519985 |
| Jun 18, 2025 | 44.94 | 45.40 | 44.90 | 44.96 | 0.04% | 369977 |
| Jun 17, 2025 | 45 | 45.36 | 44.48 | 44.94 | -0.13% | 378121 |
| Jun 16, 2025 | 44.88 | 45.58 | 44.86 | 45.40 | 1.16% | 325473 |
| Jun 13, 2025 | 44.06 | 44.76 | 43.92 | 44.76 | 1.59% | 362640 |
| Jun 12, 2025 | 43.80 | 44.60 | 43.64 | 44.60 | 1.83% | 316609 |
| Jun 11, 2025 | 43.98 | 44.28 | 43.60 | 43.80 | -0.41% | 261583 |
| Jun 10, 2025 | 44.58 | 44.64 | 43.98 | 43.98 | -1.35% | 200889 |
| Jun 09, 2025 | 44.68 | 44.76 | 44.28 | 44.58 | -0.22% | 151377 |
| Jun 06, 2025 | 44.90 | 44.90 | 44.44 | 44.66 | -0.53% | 185184 |
| Jun 05, 2025 | 44.52 | 45.04 | 44.34 | 44.84 | 0.72% | 146841 |
| Jun 04, 2025 | 44.10 | 44.60 | 44.10 | 44.40 | 0.68% | 296536 |
| Jun 03, 2025 | 44.50 | 44.62 | 43.98 | 44.22 | -0.63% | 126887 |
| Jun 02, 2025 | 44.84 | 44.90 | 44 | 44.50 | -0.76% | 328320 |
| May 30, 2025 | 44.76 | 45.26 | 44.54 | 44.74 | -0.04% | 335723 |
| May 29, 2025 | 45.22 | 45.24 | 44.52 | 44.66 | -1.24% | 140216 |
| May 28, 2025 | 44.82 | 45.30 | 44.76 | 45.10 | 0.62% | 240057 |
| May 27, 2025 | 45.68 | 46.08 | 44.96 | 44.96 | -1.58% | 468412 |
| May 26, 2025 | 45.82 | 46.24 | 45.58 | 45.60 | -0.48% | 151036 |
| May 23, 2025 | 45.44 | 45.64 | 44.38 | 45.28 | -0.35% | 372039 |
| May 22, 2025 | 44.70 | 45.62 | 44.68 | 45.36 | 1.48% | 361455 |
| May 21, 2025 | 44.08 | 44.98 | 44.08 | 44.88 | 1.81% | 286632 |