Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.02 | 47.10 | 46.38 | 46.52 | -1.06% | 295744 |
| Dec 11, 2025 | 46.48 | 46.76 | 46.28 | 46.76 | 0.60% | 207923 |
| Dec 10, 2025 | 46.96 | 47.26 | 46.20 | 46.40 | -1.19% | 243875 |
| Dec 09, 2025 | 46.90 | 47.90 | 46.74 | 47.24 | 0.72% | 322798 |
| Dec 08, 2025 | 47.24 | 47.24 | 46.70 | 46.78 | -0.97% | 251625 |
| Dec 05, 2025 | 46.66 | 47.36 | 46.58 | 47.20 | 1.16% | 284014 |
| Dec 04, 2025 | 46.66 | 46.98 | 46.38 | 46.56 | -0.21% | 241662 |
| Dec 03, 2025 | 47.10 | 47.44 | 46.48 | 46.48 | -1.32% | 204674 |
| Dec 02, 2025 | 47.40 | 47.86 | 46.80 | 47.22 | -0.38% | 225833 |
| Dec 01, 2025 | 46.78 | 47.54 | 46.58 | 47.40 | 1.33% | 300822 |
| Nov 28, 2025 | 45.86 | 46.72 | 45.40 | 46.72 | 1.88% | 334567 |
| Nov 27, 2025 | 45.42 | 45.90 | 45.42 | 45.84 | 0.92% | 165320 |
| Nov 26, 2025 | 45.44 | 45.64 | 45.10 | 45.34 | -0.22% | 330866 |
| Nov 25, 2025 | 45.24 | 45.54 | 44.50 | 45.26 | 0.04% | 275902 |
| Nov 24, 2025 | 44.10 | 45.50 | 43.80 | 45.10 | 2.27% | 2925274 |
| Nov 21, 2025 | 43.82 | 44.26 | 43.56 | 43.88 | 0.14% | 272490 |
| Nov 20, 2025 | 44.50 | 44.78 | 43.94 | 44.30 | -0.45% | 381047 |
| Nov 19, 2025 | 43 | 44.44 | 42.76 | 43.96 | 2.23% | 358578 |
| Nov 18, 2025 | 43 | 43.18 | 42.56 | 42.98 | -0.05% | 362049 |
| Nov 17, 2025 | 43.58 | 44.22 | 43.42 | 43.56 | -0.05% | 325269 |
Access
/time_series
data via our API — starting from the
Basic plan.