Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 43.86 | 43.96 | 43.48 | 43.62 | -0.55% | 239210 |
| May 02, 2025 | 43.60 | 43.86 | 43.14 | 43.86 | 0.60% | 385709 |
| Apr 30, 2025 | 42.40 | 43.04 | 42.34 | 43.04 | 1.51% | 457803 |
| Apr 29, 2025 | 41.30 | 42.26 | 41.30 | 42.20 | 2.18% | 287051 |
| Apr 28, 2025 | 40.80 | 41.80 | 40.66 | 41.30 | 1.23% | 400956 |
| Apr 25, 2025 | 40.36 | 40.72 | 39.12 | 40.66 | 0.74% | 495743 |
| Apr 24, 2025 | 39.84 | 40.08 | 39.60 | 40.08 | 0.60% | 218571 |
| Apr 23, 2025 | 39.74 | 40.12 | 39.32 | 39.98 | 0.60% | 280729 |
| Apr 22, 2025 | 39.50 | 39.56 | 39.06 | 39.32 | -0.46% | 241986 |
| Apr 17, 2025 | 39.68 | 39.70 | 39.18 | 39.48 | -0.50% | 132207 |
| Apr 16, 2025 | 39.94 | 40.06 | 39.46 | 39.70 | -0.60% | 343794 |
| Apr 15, 2025 | 39.20 | 39.98 | 39.10 | 39.98 | 1.99% | 175946 |
| Apr 14, 2025 | 39.04 | 39.16 | 38.40 | 39.08 | 0.10% | 261252 |
| Apr 11, 2025 | 38.04 | 38.44 | 37.34 | 38.22 | 0.47% | 299931 |
| Apr 10, 2025 | 39.30 | 39.30 | 37.34 | 37.74 | -3.97% | 512172 |
| Apr 09, 2025 | 37.02 | 37.72 | 36.28 | 36.50 | -1.40% | 362639 |
| Apr 08, 2025 | 37.44 | 38.10 | 36.64 | 37.68 | 0.64% | 359527 |
| Apr 07, 2025 | 35.24 | 38.12 | 35 | 36.72 | 4.20% | 576372 |