Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 47.54 | 47.68 | 46.98 | 47.12 | -0.88% | 450522 |
| Jul 10, 2025 | 47.90 | 47.92 | 47.56 | 47.56 | -0.71% | 352230 |
| Jul 09, 2025 | 47.08 | 47.78 | 46.98 | 47.78 | 1.49% | 300480 |
| Jul 08, 2025 | 47.40 | 47.70 | 47 | 47 | -0.84% | 493996 |
| Jul 07, 2025 | 46.90 | 47.22 | 46.82 | 47.22 | 0.68% | 358979 |
| Jul 04, 2025 | 46.80 | 46.84 | 46.30 | 46.84 | 0.09% | 272314 |
| Jul 03, 2025 | 46.82 | 47.16 | 46.42 | 46.90 | 0.17% | 396729 |
| Jul 02, 2025 | 47.30 | 47.62 | 46.58 | 46.80 | -1.06% | 338987 |
| Jul 01, 2025 | 48.18 | 48.36 | 47.20 | 47.22 | -1.99% | 308533 |
| Jun 30, 2025 | 48.08 | 48.10 | 47.30 | 47.70 | -0.79% | 381692 |
| Jun 27, 2025 | 47.50 | 48 | 47.22 | 47.88 | 0.80% | 493505 |
| Jun 26, 2025 | 46.44 | 47.30 | 46.30 | 47.28 | 1.81% | 286088 |
| Jun 25, 2025 | 45.88 | 46.58 | 45.86 | 46.50 | 1.35% | 299707 |
| Jun 24, 2025 | 45.44 | 46.30 | 45.44 | 45.68 | 0.53% | 352305 |
| Jun 23, 2025 | 44.62 | 45.18 | 44.24 | 45 | 0.85% | 250994 |
| Jun 20, 2025 | 44.54 | 45.20 | 44.54 | 44.76 | 0.49% | 866241 |
| Jun 19, 2025 | 44.82 | 44.84 | 44.12 | 44.22 | -1.34% | 519985 |
| Jun 18, 2025 | 44.94 | 45.40 | 44.90 | 44.96 | 0.04% | 369977 |
| Jun 17, 2025 | 45 | 45.36 | 44.48 | 44.94 | -0.13% | 378121 |
| Jun 16, 2025 | 44.88 | 45.58 | 44.86 | 45.40 | 1.16% | 325473 |