Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 46.46 | 47.74 | 46.38 | 47.14 | 1.46% | 234497 |
| Sep 03, 2025 | 46.12 | 46.56 | 45.72 | 46.56 | 0.95% | 220648 |
| Sep 02, 2025 | 46.90 | 47 | 45.46 | 45.94 | -2.05% | 391994 |
| Sep 01, 2025 | 47.42 | 47.82 | 46.72 | 46.98 | -0.93% | 189492 |
| Aug 29, 2025 | 47.16 | 48.04 | 47.14 | 47.34 | 0.38% | 407086 |
| Aug 28, 2025 | 47.88 | 47.94 | 46.40 | 47.14 | -1.55% | 565942 |
| Aug 27, 2025 | 47.62 | 48.08 | 47.14 | 47.62 | 0 | 262222 |
| Aug 26, 2025 | 47.44 | 48 | 46 | 47.60 | 0.34% | 950381 |
| Aug 25, 2025 | 52 | 52.10 | 49.90 | 50.20 | -3.46% | 531136 |
| Aug 22, 2025 | 52 | 52.45 | 51.90 | 52.10 | 0.19% | 221839 |
| Aug 21, 2025 | 52.70 | 52.85 | 52.05 | 52.15 | -1.04% | 381255 |
| Aug 20, 2025 | 53.05 | 53.30 | 52.55 | 52.55 | -0.94% | 347014 |
| Aug 19, 2025 | 53.90 | 54 | 53 | 53.15 | -1.39% | 162273 |
| Aug 18, 2025 | 53.20 | 53.70 | 53.20 | 53.65 | 0.85% | 173723 |
| Aug 15, 2025 | 53.20 | 53.25 | 52.60 | 53.05 | -0.28% | 179567 |
| Aug 14, 2025 | 53.10 | 53.60 | 52.25 | 52.90 | -0.38% | 335930 |
| Aug 13, 2025 | 54.35 | 54.55 | 53.85 | 53.95 | -0.74% | 155286 |
| Aug 12, 2025 | 53.50 | 54.30 | 53.45 | 54.05 | 1.03% | 209455 |
| Aug 11, 2025 | 53.30 | 53.40 | 52.75 | 53.40 | 0.19% | 195312 |
| Aug 08, 2025 | 52.85 | 53.30 | 52.65 | 53.25 | 0.76% | 361546 |
| Aug 07, 2025 | 51.35 | 53.10 | 51.35 | 52.85 | 2.92% | 297880 |
| Aug 06, 2025 | 50.80 | 51.20 | 50.45 | 51.20 | 0.79% | 226413 |
| Aug 05, 2025 | 50.90 | 51.10 | 50.30 | 50.45 | -0.88% | 294099 |