Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 40 | 41 | 39 | 41 | 2.50% | 41484 |
| Apr 30, 2026 | 39.90 | 40 | 39.31 | 40 | 0.25% | 66625 |
| Apr 29, 2026 | 39.50 | 40 | 38 | 39.50 | 0 | 117764 |
| Apr 28, 2026 | 40.50 | 42 | 39.10 | 40 | -1.23% | 151467 |
| Apr 27, 2026 | 40.50 | 43 | 40 | 41 | 1.23% | 368244 |
| Apr 24, 2026 | 53.50 | 57 | 40 | 40 | -25.23% | 1010849 |
| Apr 23, 2026 | 53 | 53 | 50 | 50 | -5.66% | 63942 |
| Apr 22, 2026 | 53 | 56 | 50 | 53 | 0 | 16738 |
| Apr 21, 2026 | 53 | 56 | 50 | 50 | -5.66% | 17644 |
| Apr 20, 2026 | 54 | 57 | 51 | 53 | -1.85% | 50841 |
| Apr 17, 2026 | 52.50 | 57 | 51 | 54 | 2.86% | 25831 |
| Apr 16, 2026 | 54.50 | 57 | 50.52 | 52.50 | -3.67% | 65145 |
| Apr 15, 2026 | 54.50 | 57 | 52 | 54.50 | 0 | 9987 |
| Apr 14, 2026 | 54.50 | 57 | 53 | 54.50 | 0 | 22511 |
| Apr 13, 2026 | 55 | 57 | 52.55 | 53.80 | -2.18% | 27864 |
| Apr 10, 2026 | 55 | 58 | 52.30 | 55 | 0 | 34830 |
| Apr 09, 2026 | 55 | 58 | 52 | 55 | 0 | 7901 |
| Apr 08, 2026 | 55 | 58 | 52 | 55 | 0 | 15050 |
| Apr 07, 2026 | 55 | 58 | 52 | 52 | -5.45% | 13539 |
| Apr 02, 2026 | 55 | 57 | 53.15 | 55 | 0 | 40226 |
| Apr 01, 2026 | 55 | 58 | 52 | 55 | 0 | 38990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.