Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.31 | 9.32 | 9.16 | 9.28 | -0.32% | 986000 |
| May 20, 2025 | 9.05 | 9.27 | 9.05 | 9.21 | 1.77% | 102000 |
| May 19, 2025 | 9.09 | 9.18 | 9.09 | 9.18 | 0.99% | 56000 |
| May 16, 2025 | 9.01 | 9.03 | 8.97 | 9.01 | 0 | 72000 |
| May 15, 2025 | 9.08 | 9.12 | 8.94 | 9.01 | -0.77% | 134000 |
| May 14, 2025 | 9.32 | 9.38 | 9.22 | 9.28 | -0.43% | 248000 |
| May 13, 2025 | 9.22 | 9.50 | 9.20 | 9.20 | -0.22% | 728000 |
| May 12, 2025 | 8.80 | 9.74 | 8.80 | 9.43 | 7.16% | 1594000 |
| May 09, 2025 | 8.58 | 8.72 | 8.53 | 8.62 | 0.47% | 158000 |
| May 08, 2025 | 8.42 | 8.55 | 8.42 | 8.45 | 0.36% | 92000 |
| May 07, 2025 | 8.86 | 8.87 | 8.50 | 8.53 | -3.72% | 246000 |
| May 06, 2025 | 8.60 | 8.65 | 8.56 | 8.61 | 0.12% | 192000 |
| May 02, 2025 | 8.50 | 8.71 | 8.48 | 8.65 | 1.76% | 224000 |
| Apr 30, 2025 | 8.34 | 8.43 | 8.34 | 8.39 | 0.60% | 196000 |
| Apr 29, 2025 | 8.35 | 8.44 | 8.22 | 8.25 | -1.20% | 128000 |
| Apr 28, 2025 | 8.24 | 8.26 | 8.23 | 8.26 | 0.24% | 36000 |
| Apr 25, 2025 | 8.20 | 8.53 | 8.20 | 8.33 | 1.59% | 322000 |
| Apr 24, 2025 | 8.12 | 8.26 | 8 | 8.02 | -1.23% | 90000 |
| Apr 23, 2025 | 8.10 | 8.11 | 8.03 | 8.06 | -0.49% | 288000 |
| Apr 22, 2025 | 7.74 | 7.76 | 7.59 | 7.76 | 0.26% | 348000 |