Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.25 | 8.27 | 8.19 | 8.25 | 0 | 122000 |
| Jun 19, 2025 | 8.34 | 8.34 | 8.18 | 8.22 | -1.44% | 192000 |
| Jun 18, 2025 | 8.33 | 8.34 | 8.27 | 8.34 | 0.12% | 86000 |
| Jun 17, 2025 | 8.51 | 8.51 | 8.39 | 8.39 | -1.41% | 18000 |
| Jun 16, 2025 | 8.38 | 8.52 | 8.38 | 8.45 | 0.84% | 70000 |
| Jun 13, 2025 | 8.46 | 8.46 | 8.30 | 8.39 | -0.83% | 280000 |
| Jun 12, 2025 | 8.57 | 8.63 | 8.54 | 8.54 | -0.35% | 188000 |
| Jun 11, 2025 | 8.58 | 8.63 | 8.53 | 8.55 | -0.35% | 166000 |
| Jun 10, 2025 | 8.38 | 8.51 | 8.35 | 8.40 | 0.24% | 186000 |
| Jun 09, 2025 | 8.42 | 8.51 | 8.42 | 8.44 | 0.24% | 130000 |
| Jun 06, 2025 | 8.36 | 8.36 | 8.25 | 8.27 | -1.08% | 100000 |
| Jun 05, 2025 | 8.30 | 8.31 | 8.18 | 8.30 | 0 | 88000 |
| Jun 04, 2025 | 8.24 | 8.24 | 8.12 | 8.17 | -0.85% | 94000 |
| Jun 03, 2025 | 8.19 | 8.21 | 8.10 | 8.18 | -0.12% | 158000 |
| Jun 02, 2025 | 8.17 | 8.17 | 8.05 | 8.17 | 0 | 118000 |
| May 30, 2025 | 8.50 | 8.50 | 8.22 | 8.30 | -2.35% | 320000 |
| May 29, 2025 | 8.58 | 8.68 | 8.57 | 8.65 | 0.82% | 76000 |
| May 28, 2025 | 8.43 | 8.46 | 8.35 | 8.41 | -0.24% | 352000 |
| May 27, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 14000 |
| May 26, 2025 | 8.56 | 8.60 | 8.45 | 8.50 | -0.70% | 146000 |
| May 23, 2025 | 8.70 | 8.84 | 8.58 | 8.72 | 0.23% | 332000 |
| May 22, 2025 | 9.18 | 9.18 | 8.81 | 8.81 | -4.03% | 354000 |
| May 21, 2025 | 9.31 | 9.32 | 9.18 | 9.28 | -0.32% | 600000 |
| May 20, 2025 | 9.05 | 9.27 | 9.05 | 9.21 | 1.77% | 102000 |