Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 9.45 | 9.45 | 9.28 | 9.33 | -1.27% | 462000 |
| Jul 18, 2025 | 9.38 | 9.38 | 9.27 | 9.29 | -0.96% | 286000 |
| Jul 17, 2025 | 9.26 | 9.29 | 9.14 | 9.27 | 0.11% | 484000 |
| Jul 16, 2025 | 9.48 | 9.48 | 9.16 | 9.16 | -3.38% | 482000 |
| Jul 15, 2025 | 8.96 | 9.30 | 8.86 | 9.24 | 3.12% | 342000 |
| Jul 14, 2025 | 8.92 | 8.98 | 8.88 | 8.98 | 0.67% | 94000 |
| Jul 11, 2025 | 8.86 | 9.03 | 8.86 | 8.93 | 0.79% | 288000 |
| Jul 10, 2025 | 8.75 | 8.79 | 8.74 | 8.78 | 0.34% | 8000 |
| Jul 09, 2025 | 8.77 | 8.82 | 8.77 | 8.79 | 0.23% | 52000 |
| Jul 08, 2025 | 8.75 | 8.88 | 8.75 | 8.86 | 1.26% | 124000 |
| Jul 07, 2025 | 8.65 | 8.73 | 8.62 | 8.72 | 0.81% | 64000 |
| Jul 04, 2025 | 8.82 | 8.88 | 8.74 | 8.79 | -0.34% | 140000 |
| Jul 03, 2025 | 8.75 | 8.88 | 8.66 | 8.85 | 1.14% | 192000 |
| Jul 02, 2025 | 8.60 | 8.65 | 8.60 | 8.63 | 0.35% | 54000 |
| Jun 30, 2025 | 8.62 | 8.64 | 8.58 | 8.58 | -0.46% | 132000 |
| Jun 27, 2025 | 8.62 | 8.70 | 8.56 | 8.62 | 0 | 200000 |
| Jun 26, 2025 | 8.47 | 8.64 | 8.46 | 8.58 | 1.30% | 210000 |
| Jun 25, 2025 | 8.50 | 8.50 | 8.45 | 8.47 | -0.35% | 184000 |
| Jun 24, 2025 | 8.45 | 8.51 | 8.43 | 8.47 | 0.24% | 986000 |
| Jun 23, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 1.84% | 76000 |