Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.40 | 102.94 | 100.98 | 101.29 | -1.08% | 177 |
| Dec 12, 2025 | 103.57 | 103.57 | 103.12 | 103.12 | -0.43% | 1 |
| Dec 11, 2025 | 106.76 | 106.76 | 105.75 | 105.75 | -0.95% | 20 |
| Dec 10, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 0 | 2 |
| Dec 09, 2025 | 103.38 | 103.99 | 103.38 | 103.99 | 0.59% | 609 |
| Dec 08, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 0 | 2 |
| Dec 05, 2025 | 99.67 | 104.82 | 99.67 | 104.82 | 5.17% | 1 |
| Dec 04, 2025 | 100.69 | 101.51 | 100.69 | 101.51 | 0.81% | 23 |
| Dec 03, 2025 | 112.96 | 116.59 | 100.65 | 102.71 | -9.07% | 256 |
| Dec 02, 2025 | 107.14 | 110.37 | 107.14 | 110.37 | 3.01% | 21 |
| Dec 01, 2025 | 104.81 | 108.36 | 104.81 | 108.36 | 3.39% | 11 |
| Nov 28, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 0 | 3 |
| Nov 25, 2025 | 101.21 | 106.84 | 101.21 | 106.30 | 5.03% | 5 |
| Nov 24, 2025 | 99.33 | 100.68 | 99.33 | 100.68 | 1.36% | 72 |
| Nov 21, 2025 | 98.20 | 98.61 | 98.20 | 98.61 | 0.42% | 3 |
| Nov 19, 2025 | 97.10 | 98.12 | 97.10 | 98.12 | 1.05% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.