Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.44 | 12.45 | 12.44 | 12.45 | 0.08% | 0 |
| May 14, 2026 | 13.15 | 13.16 | 13.15 | 13.15 | -0.03% | 0 |
| May 13, 2026 | 13.25 | 13.29 | 13.25 | 13.29 | 0.30% | 0 |
| May 12, 2026 | 13.89 | 13.89 | 13.81 | 13.81 | -0.60% | 0 |
| May 11, 2026 | 12.91 | 12.93 | 12.90 | 12.90 | -0.08% | 50 |
| May 08, 2026 | 13.29 | 13.29 | 13.25 | 13.27 | -0.12% | 2 |
| May 07, 2026 | 13.35 | 13.37 | 13.35 | 13.37 | 0.12% | 0 |
| May 06, 2026 | 12.48 | 12.64 | 12.47 | 12.64 | 1.25% | 20 |
| May 05, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 0.03% | 0 |
| May 04, 2026 | 12.79 | 12.79 | 12.74 | 12.74 | -0.36% | 0 |
| Apr 30, 2026 | 11.58 | 11.60 | 11.58 | 11.60 | 0.14% | 0 |
| Apr 29, 2026 | 12.45 | 12.49 | 12.44 | 12.44 | -0.05% | 2 |
| Apr 28, 2026 | 13.15 | 13.15 | 12.97 | 13.13 | -0.15% | 30 |
| Apr 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Apr 24, 2026 | 12.84 | 12.84 | 12.81 | 12.84 | 0.03% | 12 |
| Apr 23, 2026 | 12.81 | 12.84 | 12.81 | 12.84 | 0.20% | 0 |
| Apr 22, 2026 | 12.52 | 12.56 | 12.52 | 12.56 | 0.35% | 0 |
| Apr 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0.03% | 0 |
| Apr 20, 2026 | 12.38 | 12.40 | 12.38 | 12.40 | 0.19% | 0 |
| Apr 17, 2026 | 12.95 | 12.99 | 12.92 | 12.99 | 0.31% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.