Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.45K | 1.47K | 1.44K | 1.46K | 0.69% | 13200 |
| May 08, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -1.17% | 5200 |
| May 07, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.62% | 4300 |
| May 02, 2025 | 1.46K | 1.46K | 1.42K | 1.42K | -2.47% | 7000 |
| May 01, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.71% | 4500 |
| Apr 30, 2025 | 1.45K | 1.53K | 1.40K | 1.45K | -0.28% | 89900 |
| Apr 28, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.69% | 3900 |
| Apr 25, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.76% | 10100 |
| Apr 24, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.49% | 5800 |
| Apr 23, 2025 | 1.41K | 1.44K | 1.41K | 1.42K | 0.71% | 3500 |
| Apr 22, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.21% | 4000 |
| Apr 21, 2025 | 1.40K | 1.43K | 1.40K | 1.40K | -0.28% | 6400 |
| Apr 18, 2025 | 1.41K | 1.43K | 1.37K | 1.42K | 0.64% | 8400 |
| Apr 17, 2025 | 1.36K | 1.42K | 1.36K | 1.40K | 3.09% | 8200 |
| Apr 16, 2025 | 1.41K | 1.41K | 1.36K | 1.36K | -3.48% | 3900 |
| Apr 15, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.72% | 4600 |
| Apr 14, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | -0.22% | 9900 |
| Apr 11, 2025 | 1.38K | 1.38K | 1.33K | 1.38K | 0.15% | 6200 |
| Apr 10, 2025 | 1.37K | 1.39K | 1.35K | 1.37K | -0.51% | 7400 |