Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.66 | 94.88 | 94.66 | 94.80 | 0.15% | 126 |
| Jun 15, 2026 | 94.66 | 94.71 | 94.66 | 94.66 | -0.01% | 56 |
| Jun 12, 2026 | 94.40 | 94.57 | 94.36 | 94.38 | -0.02% | 1202 |
| Jun 11, 2026 | 93.78 | 94.11 | 93.78 | 94.11 | 0.35% | 56 |
| Jun 10, 2026 | 93.95 | 94.01 | 93.76 | 93.82 | -0.14% | 112 |
| Jun 09, 2026 | 94.00 | 94.08 | 93.93 | 93.93 | -0.07% | 57 |
| Jun 08, 2026 | 93.88 | 93.97 | 93.86 | 93.89 | 0.01% | 168 |
| Jun 05, 2026 | 94.17 | 94.20 | 94.06 | 94.06 | -0.11% | 59 |
| Jun 04, 2026 | 94.21 | 94.22 | 94.17 | 94.18 | -0.03% | 77 |
| Jun 03, 2026 | 94.29 | 94.29 | 94.10 | 94.10 | -0.21% | 1 |
| Jun 02, 2026 | 94.70 | 94.70 | 94.51 | 94.51 | -0.20% | 85 |
| Jun 01, 2026 | 94.53 | 94.54 | 94.20 | 94.35 | -0.20% | 87 |
| May 29, 2026 | 94.56 | 94.77 | 94.56 | 94.77 | 0.22% | 42 |
| May 28, 2026 | 94.21 | 94.58 | 94.21 | 94.58 | 0.39% | 2400 |
| May 27, 2026 | 94.56 | 94.58 | 94.47 | 94.47 | -0.10% | 56 |
| May 26, 2026 | 94.50 | 94.53 | 94.45 | 94.45 | -0.06% | 1 |
| May 25, 2026 | 94.62 | 94.70 | 94.62 | 94.62 | 0.00% | 1 |
| May 22, 2026 | 93.92 | 94.09 | 93.84 | 94.07 | 0.16% | 3781 |
| May 21, 2026 | 93.43 | 93.80 | 93.43 | 93.62 | 0.20% | 6085 |
| May 20, 2026 | 93.23 | 93.74 | 93.23 | 93.74 | 0.55% | 58 |
| May 19, 2026 | 93.34 | 93.34 | 93.06 | 93.06 | -0.30% | 58 |
| May 18, 2026 | 93.03 | 93.24 | 93.03 | 93.24 | 0.23% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.