Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 70.67 | 70.93 | 70.16 | 70.70 | 0.04% | 223200 |
| Jul 21, 2025 | 72.25 | 72.25 | 70.61 | 70.63 | -2.24% | 275300 |
| Jul 18, 2025 | 72.69 | 72.72 | 71.64 | 71.90 | -1.09% | 337900 |
| Jul 17, 2025 | 69.12 | 74.02 | 69.12 | 73.07 | 5.71% | 676500 |
| Jul 16, 2025 | 69.17 | 69.84 | 68.26 | 69.16 | -0.01% | 254300 |
| Jul 15, 2025 | 69.73 | 70.46 | 69.29 | 69.30 | -0.62% | 250300 |
| Jul 14, 2025 | 69.79 | 70.31 | 69.69 | 69.79 | 0 | 152400 |
| Jul 11, 2025 | 69.85 | 70.28 | 68.98 | 69.83 | -0.03% | 319200 |
| Jul 10, 2025 | 69.09 | 70.60 | 69.02 | 70.13 | 1.51% | 367800 |
| Jul 09, 2025 | 69.46 | 69.53 | 68.80 | 69.16 | -0.43% | 288800 |
| Jul 08, 2025 | 69.55 | 70.01 | 69.06 | 69.25 | -0.43% | 308200 |
| Jul 07, 2025 | 69.07 | 69.92 | 68.93 | 69.53 | 0.67% | 295400 |
| Jul 04, 2025 | 68.88 | 69.52 | 68.83 | 69.04 | 0.23% | 79500 |
| Jul 03, 2025 | 68 | 69.30 | 68 | 69.01 | 1.49% | 223400 |
| Jul 02, 2025 | 67.13 | 68.20 | 67.03 | 68.12 | 1.47% | 451600 |
| Jun 30, 2025 | 66.91 | 67.52 | 66.38 | 67.10 | 0.28% | 390400 |
| Jun 27, 2025 | 66.13 | 67.85 | 66.13 | 66.86 | 1.10% | 619000 |
| Jun 26, 2025 | 64.38 | 66.15 | 64.29 | 65.93 | 2.41% | 350800 |
| Jun 25, 2025 | 65.46 | 65.50 | 64.16 | 64.21 | -1.91% | 259100 |
| Jun 24, 2025 | 65.08 | 65.82 | 65 | 65.52 | 0.68% | 209100 |
| Jun 23, 2025 | 63.73 | 64.99 | 63.63 | 64.84 | 1.74% | 219700 |