Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 78.41 | 79.86 | 77.76 | 77.78 | -0.80% | 328771 |
| Mar 31, 2026 | 75.68 | 78.48 | 75.68 | 77.47 | 2.37% | 790245 |
| Mar 30, 2026 | 76 | 76.75 | 74.45 | 74.77 | -1.62% | 532100 |
| Mar 27, 2026 | 76.53 | 76.53 | 75.27 | 75.57 | -1.25% | 665700 |
| Mar 26, 2026 | 78.94 | 79.49 | 76.73 | 76.96 | -2.51% | 711900 |
| Mar 25, 2026 | 80.04 | 80.95 | 79.40 | 80 | -0.05% | 506700 |
| Mar 24, 2026 | 78.16 | 79.30 | 77.46 | 78.82 | 0.84% | 475000 |
| Mar 23, 2026 | 78.27 | 80.55 | 78.13 | 78.40 | 0.17% | 387900 |
| Mar 20, 2026 | 77.37 | 77.64 | 75.92 | 76.90 | -0.61% | 1080400 |
| Mar 19, 2026 | 78.86 | 79.42 | 77.06 | 77.59 | -1.61% | 521800 |
| Mar 18, 2026 | 79.80 | 81.21 | 79.80 | 80.20 | 0.50% | 389200 |
| Mar 17, 2026 | 80.70 | 81.94 | 80.34 | 80.47 | -0.29% | 447100 |
| Mar 16, 2026 | 81.02 | 81.58 | 79.51 | 80.19 | -1.02% | 460000 |
| Mar 13, 2026 | 81.62 | 82.08 | 80.39 | 80.58 | -1.27% | 412900 |
| Mar 12, 2026 | 82.53 | 83.74 | 80.85 | 80.89 | -1.99% | 822300 |
| Mar 11, 2026 | 84.45 | 84.49 | 82.36 | 83.83 | -0.73% | 882400 |
| Mar 10, 2026 | 84.04 | 86.79 | 83.22 | 84.41 | 0.44% | 790400 |
| Mar 09, 2026 | 82.95 | 83.82 | 80.23 | 83.65 | 0.84% | 1052800 |
| Mar 06, 2026 | 88.04 | 88.04 | 84.82 | 84.87 | -3.60% | 881900 |
| Mar 05, 2026 | 90.51 | 91.14 | 88.65 | 89.94 | -0.63% | 758100 |
| Mar 04, 2026 | 92.11 | 92.42 | 90.67 | 91.57 | -0.59% | 610500 |
| Mar 03, 2026 | 90.06 | 92.39 | 89.62 | 91.38 | 1.47% | 744800 |
| Mar 02, 2026 | 91.19 | 92.60 | 90.25 | 91.92 | 0.80% | 964200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.