Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.95 | 98.37 | 96.03 | 98.19 | 0.25% | 2932 |
| Dec 12, 2025 | 95.90 | 97.71 | 95.90 | 97.30 | 1.46% | 143 |
| Dec 11, 2025 | 98.43 | 98.47 | 97.66 | 98.07 | -0.37% | 52 |
| Dec 10, 2025 | 98.11 | 98.71 | 98.08 | 98.08 | -0.03% | 4 |
| Dec 09, 2025 | 97.50 | 99.39 | 97.50 | 99.06 | 1.60% | 6 |
| Dec 08, 2025 | 100.93 | 100.93 | 98.82 | 99.31 | -1.61% | 893 |
| Dec 05, 2025 | 100.85 | 101.59 | 99.90 | 99.94 | -0.90% | 11 |
| Dec 04, 2025 | 101.71 | 102.04 | 100.95 | 101.47 | -0.24% | 65 |
| Dec 03, 2025 | 101.53 | 102.06 | 100.64 | 100.78 | -0.74% | 130 |
| Dec 02, 2025 | 102.13 | 103.41 | 101.85 | 101.98 | -0.15% | 367 |
| Dec 01, 2025 | 105.81 | 105.81 | 104.96 | 104.96 | -0.81% | 1153 |
| Nov 28, 2025 | 106.41 | 106.59 | 106.21 | 106.21 | -0.18% | 12 |
| Nov 26, 2025 | 104.57 | 105.85 | 103.33 | 105.68 | 1.06% | 12 |
| Nov 25, 2025 | 105.66 | 105.66 | 104.67 | 104.67 | -0.94% | 77 |
| Nov 24, 2025 | 104.99 | 104.99 | 103.39 | 104.27 | -0.69% | 70 |
| Nov 21, 2025 | 101.79 | 103.81 | 101.79 | 103.81 | 1.98% | 15 |
| Nov 20, 2025 | 102.88 | 104.03 | 102.88 | 104.03 | 1.12% | 3 |
| Nov 19, 2025 | 104.83 | 105.22 | 103.25 | 103.97 | -0.82% | 155 |
| Nov 18, 2025 | 105.37 | 106.96 | 104.32 | 105.31 | -0.06% | 11260 |
| Nov 17, 2025 | 105.87 | 105.87 | 105.11 | 105.37 | -0.47% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.