Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.75 | 114.75 | 109.75 | 111.79 | -2.58% | 312 |
| Apr 01, 2026 | 111.18 | 111.18 | 108.58 | 110.66 | -0.47% | 224 |
| Mar 31, 2026 | 110.72 | 110.72 | 108.81 | 109.46 | -1.14% | 315 |
| Mar 30, 2026 | 107.96 | 111.56 | 107.96 | 110.28 | 2.15% | 829 |
| Mar 27, 2026 | 105.30 | 109.47 | 105.30 | 109.04 | 3.55% | 9 |
| Mar 26, 2026 | 108.89 | 108.89 | 107.84 | 108.47 | -0.39% | 16 |
| Mar 25, 2026 | 108.12 | 108.89 | 107.91 | 107.91 | -0.20% | 309 |
| Mar 24, 2026 | 104.13 | 108.73 | 104.13 | 108.30 | 4.00% | 19 |
| Mar 23, 2026 | 110.50 | 110.50 | 104.90 | 107.48 | -2.73% | 541 |
| Mar 20, 2026 | 106 | 110.09 | 106 | 107.35 | 1.27% | 101 |
| Mar 19, 2026 | 109.32 | 111.86 | 108.32 | 109.27 | -0.05% | 119 |
| Mar 18, 2026 | 109.80 | 114.23 | 109.80 | 110.93 | 1.03% | 37 |
| Mar 17, 2026 | 111.57 | 114.17 | 111.57 | 112.54 | 0.87% | 306 |
| Mar 16, 2026 | 115.82 | 115.82 | 111.17 | 112.58 | -2.80% | 938 |
| Mar 13, 2026 | 111.41 | 112.65 | 111.13 | 112.65 | 1.11% | 459 |
| Mar 12, 2026 | 109.34 | 111.02 | 107.14 | 110.62 | 1.17% | 281 |
| Mar 11, 2026 | 110.71 | 110.71 | 109.38 | 109.73 | -0.89% | 62 |
| Mar 10, 2026 | 110 | 110.48 | 109.63 | 110.48 | 0.44% | 14 |
| Mar 09, 2026 | 110.60 | 112.14 | 110.27 | 110.87 | 0.24% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.