Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUISN

BMV
253 MXN
0.35
0.14%
Last update May 11, 9:56 AM CST
Main market
Day range
253
253
Previous close
252.64999
Open
253
Access this ETF data via API
Subscribe
iShares S&P 500 Industrials Sector UCITS ETF
253.00
0.35
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 253 253 253 253 0 433
May 08, 2026 252.65 252.65 252.65 252.65 0 58
May 05, 2026 253.47 253.47 253.47 253.47 0 33804
Apr 29, 2026 252.66 252.66 252.66 252.66 0 13357
Apr 28, 2026 249.98 249.98 249.98 249.98 0 49555
Apr 27, 2026 252.90 252.90 252.90 252.90 0 1482
Apr 24, 2026 254.48 254.48 254.48 254.48 0 2319
Apr 21, 2026 254.03 254.03 252.55 252.55 -0.58% 14491
Apr 20, 2026 253.79 253.79 253.79 253.79 0 2983
Apr 17, 2026 252.54 254.10 252.54 254.10 0.62% 441666
Apr 16, 2026 249.14 249.14 249.14 249.14 0 5174
Apr 14, 2026 252.83 252.83 252.83 252.83 0 3478
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 51 minutes

12:08
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).