Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 68.80 | 68.80 | 68.42 | 68.42 | -0.55% | 0 |
| Sep 11, 2025 | 66.68 | 67.50 | 66.68 | 67.50 | 1.23% | 0 |
| Sep 10, 2025 | 67.60 | 67.60 | 66.68 | 66.68 | -1.36% | 0 |
| Sep 09, 2025 | 66.92 | 67.26 | 66.92 | 67.26 | 0.51% | 0 |
| Sep 08, 2025 | 66.28 | 67.12 | 66.28 | 67.12 | 1.27% | 0 |
| Sep 05, 2025 | 67.26 | 67.26 | 66.06 | 66.06 | -1.78% | 0 |
| Sep 04, 2025 | 66.72 | 67.14 | 66.72 | 67.14 | 0.63% | 0 |
| Sep 03, 2025 | 66.68 | 66.72 | 66.68 | 66.72 | 0.06% | 0 |
| Sep 02, 2025 | 67.54 | 67.54 | 67.04 | 67.04 | -0.74% | 0 |
| Sep 01, 2025 | 67.38 | 67.52 | 67.38 | 67.52 | 0.21% | 0 |
| Aug 29, 2025 | 67.36 | 67.42 | 67.36 | 67.42 | 0.09% | 0 |
| Aug 28, 2025 | 68.44 | 68.44 | 67.32 | 67.32 | -1.64% | 0 |
| Aug 27, 2025 | 68.32 | 68.72 | 68.32 | 68.66 | 0.50% | 30 |
| Aug 26, 2025 | 68.46 | 68.46 | 68.04 | 68.04 | -0.61% | 0 |
| Aug 25, 2025 | 69.40 | 69.40 | 68.12 | 68.12 | -1.84% | 0 |
| Aug 22, 2025 | 69.92 | 69.92 | 69.60 | 69.60 | -0.46% | 0 |
| Aug 21, 2025 | 69.30 | 70.38 | 69.30 | 70.38 | 1.56% | 0 |
| Aug 20, 2025 | 69.82 | 69.90 | 69.82 | 69.90 | 0.11% | 0 |
| Aug 19, 2025 | 69 | 69.74 | 69 | 69.74 | 1.07% | 0 |
| Aug 18, 2025 | 68.78 | 69.32 | 68.78 | 69.32 | 0.79% | 0 |
| Aug 15, 2025 | 69.50 | 69.50 | 68.72 | 68.72 | -1.12% | 0 |
| Aug 14, 2025 | 69.84 | 69.84 | 69.22 | 69.22 | -0.89% | 0 |
| Aug 13, 2025 | 68.92 | 69.32 | 68.92 | 69.32 | 0.58% | 0 |