Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.36 | 66.36 | 66.18 | 66.18 | -0.27% | 0 |
| Dec 15, 2025 | 67.10 | 67.10 | 67.06 | 67.06 | -0.06% | 0 |
| Dec 12, 2025 | 67.70 | 67.70 | 67.68 | 67.68 | -0.03% | 0 |
| Dec 11, 2025 | 65.68 | 65.68 | 65.62 | 65.62 | -0.09% | 0 |
| Dec 10, 2025 | 66.18 | 66.18 | 65.98 | 65.98 | -0.30% | 0 |
| Dec 09, 2025 | 66.24 | 66.30 | 66.24 | 66.30 | 0.09% | 0 |
| Dec 08, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | 0 |
| Dec 05, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | 0 |
| Dec 04, 2025 | 65.84 | 65.84 | 65.76 | 65.76 | -0.12% | 0 |
| Dec 03, 2025 | 66.84 | 66.86 | 66.84 | 66.86 | 0.03% | 0 |
| Dec 02, 2025 | 67.52 | 67.52 | 67.48 | 67.48 | -0.06% | 0 |
| Dec 01, 2025 | 67.86 | 67.86 | 67.80 | 67.80 | -0.09% | 0 |
| Nov 28, 2025 | 68.10 | 68.40 | 68.10 | 68.40 | 0.44% | 0 |
| Nov 27, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 0 | 0 |
| Nov 26, 2025 | 67.60 | 68.16 | 67.60 | 68.16 | 0.83% | 0 |
| Nov 25, 2025 | 67.32 | 67.34 | 67.32 | 67.34 | 0.03% | 0 |
| Nov 24, 2025 | 69.28 | 69.28 | 66.48 | 66.48 | -4.04% | 0 |
| Nov 21, 2025 | 68.02 | 68.74 | 68.02 | 68.74 | 1.06% | 0 |
| Nov 20, 2025 | 68.86 | 68.86 | 68.22 | 68.22 | -0.93% | 0 |
| Nov 19, 2025 | 68.58 | 68.58 | 68.36 | 68.36 | -0.32% | 0 |
| Nov 18, 2025 | 67.56 | 68.34 | 67.56 | 68.34 | 1.15% | 0 |
| Nov 17, 2025 | 68.48 | 68.48 | 68.10 | 68.10 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.