Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.97 | 9.97 | 9.93 | 9.94 | -0.30% | 400 |
| Dec 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 09, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 08, 2025 | 10.15 | 10.20 | 10.14 | 10.20 | 0.49% | 2400 |
| Dec 05, 2025 | 10.19 | 10.20 | 10.14 | 10.14 | -0.52% | 2000 |
| Dec 04, 2025 | 10.19 | 10.19 | 10.16 | 10.16 | -0.29% | 600 |
| Dec 03, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Dec 02, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | -0.20% | 200 |
| Dec 01, 2025 | 10.29 | 10.29 | 10.16 | 10.16 | -1.26% | 300 |
| Nov 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Nov 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Nov 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Nov 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 100 |
| Nov 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Nov 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 19200 |
| Nov 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Nov 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Nov 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.