Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.35 | 5.48 | 5.35 | 5.42 | 1.31% | 5629157 |
| Jul 10, 2025 | 5.40 | 5.44 | 5.36 | 5.39 | -0.19% | 2580500 |
| Jul 09, 2025 | 5.49 | 5.49 | 5.35 | 5.42 | -1.28% | 3788700 |
| Jul 08, 2025 | 5.54 | 5.54 | 5.40 | 5.46 | -1.44% | 6697950 |
| Jul 07, 2025 | 5.53 | 5.54 | 5.46 | 5.50 | -0.54% | 3316683 |
| Jul 04, 2025 | 5.48 | 5.52 | 5.45 | 5.49 | 0.18% | 3003000 |
| Jul 03, 2025 | 5.50 | 5.52 | 5.40 | 5.50 | 0 | 4040173 |
| Jul 02, 2025 | 5.48 | 5.58 | 5.42 | 5.45 | -0.55% | 9617497 |
| Jun 30, 2025 | 5.40 | 5.50 | 5.39 | 5.48 | 1.48% | 6576698 |
| Jun 27, 2025 | 5.26 | 5.39 | 5.26 | 5.39 | 2.47% | 10171486 |
| Jun 26, 2025 | 5.30 | 5.39 | 5.15 | 5.34 | 0.75% | 11623971 |
| Jun 25, 2025 | 5.17 | 5.41 | 5.17 | 5.31 | 2.71% | 10284120 |
| Jun 24, 2025 | 5.28 | 5.29 | 5.08 | 5.25 | -0.57% | 13565800 |
| Jun 23, 2025 | 5.35 | 5.35 | 5.21 | 5.24 | -2.06% | 3725875 |
| Jun 20, 2025 | 5.26 | 5.37 | 5.26 | 5.36 | 1.90% | 9450080 |
| Jun 19, 2025 | 5.31 | 5.33 | 5.22 | 5.27 | -0.75% | 4774497 |
| Jun 18, 2025 | 5.35 | 5.42 | 5.33 | 5.38 | 0.56% | 2802858 |
| Jun 17, 2025 | 5.29 | 5.37 | 5.25 | 5.35 | 1.13% | 4809890 |
| Jun 16, 2025 | 5.20 | 5.29 | 5.20 | 5.27 | 1.35% | 3907877 |