Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 5.25 | 5.30 | 5.21 | 5.29 | 0.76% | 2689000 |
| Jun 06, 2025 | 5.28 | 5.30 | 5.15 | 5.21 | -1.33% | 4599200 |
| Jun 05, 2025 | 5.29 | 5.39 | 5.26 | 5.27 | -0.38% | 4174786 |
| Jun 04, 2025 | 5.19 | 5.33 | 5.17 | 5.22 | 0.58% | 15626682 |
| Jun 03, 2025 | 5.09 | 5.25 | 5.09 | 5.23 | 2.75% | 5682877 |
| Jun 02, 2025 | 5.05 | 5.24 | 5.01 | 5.20 | 2.97% | 5310814 |
| May 30, 2025 | 5.20 | 5.23 | 5.05 | 5.05 | -2.88% | 25099787 |
| May 29, 2025 | 5.20 | 5.24 | 5.14 | 5.20 | 0 | 5648000 |
| May 28, 2025 | 5.25 | 5.27 | 5.20 | 5.24 | -0.19% | 4580992 |
| May 27, 2025 | 5.13 | 5.20 | 5.11 | 5.20 | 1.36% | 2735536 |
| May 26, 2025 | 5.11 | 5.15 | 5.08 | 5.11 | 0 | 3411808 |
| May 23, 2025 | 5.12 | 5.14 | 5.08 | 5.10 | -0.39% | 4224420 |
| May 22, 2025 | 5.12 | 5.21 | 5.10 | 5.21 | 1.76% | 3391871 |
| May 21, 2025 | 5.20 | 5.20 | 5.08 | 5.12 | -1.54% | 6604304 |
| May 20, 2025 | 5.18 | 5.18 | 5.08 | 5.16 | -0.39% | 5430864 |
| May 19, 2025 | 5.24 | 5.28 | 5.13 | 5.15 | -1.72% | 6645412 |
| May 16, 2025 | 5.28 | 5.32 | 5.21 | 5.31 | 0.57% | 4456770 |
| May 15, 2025 | 5.14 | 5.28 | 5.13 | 5.28 | 2.72% | 5496846 |
| May 14, 2025 | 5.24 | 5.24 | 5.13 | 5.19 | -0.95% | 5245611 |
| May 13, 2025 | 5.15 | 5.24 | 5.14 | 5.22 | 1.36% | 7515190 |
| May 12, 2025 | 5.20 | 5.20 | 5.11 | 5.16 | -0.77% | 4010129 |
| May 09, 2025 | 5.20 | 5.20 | 5.12 | 5.20 | 0 | 3276693 |