Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Apr 29, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 20 |
| Apr 28, 2026 | 27.13 | 27.59 | 27.13 | 27.59 | 1.70% | 0 |
| Apr 27, 2026 | 26.93 | 27.42 | 26.93 | 27.15 | 0.82% | 20 |
| Apr 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Apr 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Apr 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Apr 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 20 |
| Apr 20, 2026 | 26.79 | 26.79 | 26.68 | 26.68 | -0.41% | 20 |
| Apr 17, 2026 | 27.19 | 27.19 | 26.56 | 26.56 | -2.32% | 0 |
| Apr 16, 2026 | 27.17 | 27.42 | 27.17 | 27.42 | 0.92% | 20 |
| Apr 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Apr 14, 2026 | 27.82 | 27.82 | 27.77 | 27.77 | -0.18% | 20 |
| Apr 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Apr 10, 2026 | 28.29 | 28.37 | 28.29 | 28.37 | 0.28% | 20 |
| Apr 09, 2026 | 28.38 | 28.64 | 28.38 | 28.64 | 0.92% | 0 |
| Apr 08, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Apr 07, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 20 |
| Apr 02, 2026 | 27.40 | 28 | 27.40 | 28 | 2.19% | 0 |
| Apr 01, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | -1.40% | 0 |
| Mar 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 20 |
| Mar 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.