Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | 10 |
| Dec 12, 2025 | 110.80 | 111.45 | 110.80 | 111.45 | 0.59% | 24 |
| Dec 11, 2025 | 110 | 111.15 | 110 | 111.15 | 1.05% | 34 |
| Dec 10, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | 0 |
| Dec 09, 2025 | 110.15 | 110.15 | 109.95 | 109.95 | -0.18% | 0 |
| Dec 08, 2025 | 110.65 | 110.65 | 109.90 | 109.90 | -0.68% | 5 |
| Dec 05, 2025 | 110.20 | 111.40 | 110.20 | 111.40 | 1.09% | 0 |
| Dec 04, 2025 | 112.05 | 112.05 | 111.60 | 111.60 | -0.40% | 24 |
| Dec 03, 2025 | 112.05 | 112.05 | 111.45 | 111.45 | -0.54% | 0 |
| Dec 02, 2025 | 112.20 | 112.20 | 112.10 | 112.10 | -0.09% | 0 |
| Dec 01, 2025 | 111.40 | 112.65 | 111.40 | 112.65 | 1.12% | 0 |
| Nov 28, 2025 | 111.85 | 112.15 | 111.85 | 112.15 | 0.27% | 0 |
| Nov 27, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | 0 |
| Nov 26, 2025 | 112.30 | 112.30 | 111.95 | 111.95 | -0.31% | 0 |
| Nov 25, 2025 | 113.60 | 113.60 | 112.90 | 112.90 | -0.62% | 0 |
| Nov 24, 2025 | 115.05 | 115.05 | 114 | 114 | -0.91% | 8 |
| Nov 21, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Nov 20, 2025 | 110.60 | 110.70 | 110.60 | 110.70 | 0.09% | 100 |
| Nov 19, 2025 | 111.90 | 111.95 | 111.10 | 111.10 | -0.71% | 43 |
| Nov 18, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 |
| Nov 17, 2025 | 113.15 | 114.65 | 113.15 | 114.65 | 1.33% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.