Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 115.55 | 116.70 | 115.55 | 116.70 | 1.00% | 33 |
| Sep 26, 2025 | 115.25 | 116.05 | 115.25 | 116.05 | 0.69% | 0 |
| Sep 25, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | 0 |
| Sep 24, 2025 | 115.70 | 115.70 | 115.10 | 115.10 | -0.52% | 0 |
| Sep 23, 2025 | 114.10 | 115.80 | 114.10 | 115.80 | 1.49% | 0 |
| Sep 22, 2025 | 115.35 | 115.35 | 114.45 | 114.45 | -0.78% | 70 |
| Sep 19, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 120 |
| Sep 18, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | 0 |
| Sep 17, 2025 | 114.45 | 114.95 | 114.45 | 114.95 | 0.44% | 60 |
| Sep 16, 2025 | 116.70 | 117.10 | 116.70 | 117.10 | 0.34% | 10 |
| Sep 15, 2025 | 117.85 | 118.85 | 116.60 | 116.65 | -1.02% | 115 |
| Sep 12, 2025 | 118.65 | 118.75 | 118.65 | 118.75 | 0.08% | 10 |
| Sep 11, 2025 | 118 | 118.40 | 118 | 118.40 | 0.34% | 58 |
| Sep 10, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Sep 09, 2025 | 118.45 | 119.40 | 118.45 | 119.40 | 0.80% | 0 |
| Sep 08, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | 0 |
| Sep 05, 2025 | 120.95 | 121.85 | 120.95 | 121.85 | 0.74% | 0 |
| Sep 04, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Sep 03, 2025 | 121.05 | 121.05 | 120.20 | 120.20 | -0.70% | 0 |
| Sep 02, 2025 | 122.20 | 122.20 | 120.95 | 120.95 | -1.02% | 0 |
| Sep 01, 2025 | 122.05 | 123 | 122.05 | 122.25 | 0.16% | 64 |