Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 107.05 | 108.30 | 105.85 | 106.95 | -0.09% | 210 |
| May 15, 2026 | 107.85 | 108.45 | 107.15 | 107.15 | -0.65% | 30 |
| May 14, 2026 | 108.55 | 109.45 | 108 | 108.20 | -0.32% | 240 |
| May 13, 2026 | 108.25 | 108.95 | 107.30 | 108.85 | 0.55% | 100 |
| May 12, 2026 | 105.95 | 108.95 | 105.80 | 108.25 | 2.17% | 400 |
| May 11, 2026 | 106.10 | 107.10 | 105.35 | 106.70 | 0.57% | 102 |
| May 08, 2026 | 107.25 | 107.85 | 106.35 | 106.35 | -0.84% | 68 |
| May 07, 2026 | 106.75 | 108 | 105.25 | 107.25 | 0.47% | 32 |
| May 06, 2026 | 107.60 | 108.35 | 106.35 | 106.95 | -0.60% | 1374 |
| May 05, 2026 | 108.30 | 109.10 | 106.75 | 107.80 | -0.46% | 20 |
| May 04, 2026 | 109.35 | 109.35 | 107.20 | 108.40 | -0.87% | 368 |
| Apr 30, 2026 | 111.95 | 115.25 | 107.70 | 109.40 | -2.28% | 0 |
| Apr 29, 2026 | 113.10 | 113.90 | 112.45 | 113.15 | 0.04% | 0 |
| Apr 28, 2026 | 112.35 | 114.85 | 112.25 | 113.05 | 0.62% | 205 |
| Apr 27, 2026 | 113.05 | 113.20 | 112.10 | 112.80 | -0.22% | 29 |
| Apr 24, 2026 | 114.95 | 115.50 | 113.15 | 113.15 | -1.57% | 0 |
| Apr 23, 2026 | 110.95 | 115.75 | 110.85 | 115.65 | 4.24% | 0 |
| Apr 22, 2026 | 112.50 | 113.65 | 111.55 | 111.75 | -0.67% | 40 |
| Apr 21, 2026 | 113.20 | 115 | 111.30 | 112.40 | -0.71% | 702 |
| Apr 20, 2026 | 110.80 | 114.90 | 110.70 | 113.15 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.