Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.80 | 120.60 | 116.70 | 119.30 | 2.14% | 0 |
| Apr 01, 2026 | 117.35 | 118.45 | 116.20 | 118.15 | 0.68% | 396 |
| Mar 31, 2026 | 121.60 | 121.85 | 116.75 | 117.65 | -3.25% | 0 |
| Mar 30, 2026 | 119.60 | 121.35 | 118.60 | 121.10 | 1.25% | 4 |
| Mar 27, 2026 | 119.30 | 120.35 | 118.55 | 118.55 | -0.63% | 80 |
| Mar 26, 2026 | 115.55 | 119.60 | 115 | 119 | 2.99% | 5 |
| Mar 25, 2026 | 115.55 | 116.80 | 113.80 | 115.85 | 0.26% | 0 |
| Mar 24, 2026 | 116.45 | 118.70 | 115.05 | 115.20 | -1.07% | 0 |
| Mar 23, 2026 | 116.30 | 117.75 | 116.10 | 116.60 | 0.26% | 0 |
| Mar 20, 2026 | 118.50 | 119.50 | 117.05 | 117.10 | -1.18% | 4 |
| Mar 19, 2026 | 118.80 | 119.50 | 117.40 | 118.30 | -0.42% | 0 |
| Mar 18, 2026 | 120.55 | 121.45 | 118.05 | 119.15 | -1.16% | 5 |
| Mar 17, 2026 | 120.25 | 121.70 | 119.50 | 119.70 | -0.46% | 297 |
| Mar 16, 2026 | 122.95 | 122.95 | 119.60 | 120.55 | -1.95% | 15 |
| Mar 13, 2026 | 119.90 | 122.60 | 119.65 | 122.10 | 1.83% | 20 |
| Mar 12, 2026 | 116.20 | 121.75 | 116.10 | 119.75 | 3.06% | 396 |
| Mar 11, 2026 | 114.45 | 116.10 | 113.90 | 115.90 | 1.27% | 194 |
| Mar 10, 2026 | 118.35 | 118.55 | 114.10 | 114.40 | -3.34% | 76 |
| Mar 09, 2026 | 116.35 | 119.45 | 116.35 | 118.30 | 1.68% | 306 |
| Mar 06, 2026 | 115.70 | 118.40 | 115.15 | 118.40 | 2.33% | 33 |
| Mar 05, 2026 | 116.65 | 117.85 | 116.15 | 116.50 | -0.13% | 8 |
| Mar 04, 2026 | 116.05 | 117.35 | 114.70 | 117.15 | 0.95% | 50 |
| Mar 03, 2026 | 114.75 | 117.15 | 113.85 | 117.10 | 2.05% | 416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.