Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 52m
Market closed

Pre-market opens in 1 day 15 hours 22 minutes
Main market opens in 1 day 20 hours 52 minutes

12:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

71S

XSTU
0.00050000002 EUR
0
0%
Last update May 8, 9:55 PM CEST
Market closed
Day range
0.00050000002
0.0010000000
Previous close
0.00050000002
Open
0.00050000002
Access this stock data via API
Subscribe
Essa Industries Indonesia Tbk
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.00050000002 0.0010000000 0.00050000002 0.00050000002 0 0
May 07, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 06, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 05, 2026 0.00050000002 0.039500002 0.00050000002 0.039500002 7,800.00% 0
May 04, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 30, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Apr 29, 2026 0.044500001 0.044500001 0.00050000002 0.00050000002 -98.88% 0
Apr 28, 2026 0.044000000 0.045499999 0.044000000 0.045499999 3.41% 0
Apr 27, 2026 0.045000002 0.046000000 0.044500001 0.045499999 1.11% 0
Apr 24, 2026 0.00050000002 0.044500001 0.00050000002 0.044500001 8,800.00% 0
Apr 23, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 22, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 21, 2026 0.039999999 0.039999999 0.038500000 0.039500002 -1.25% 0
Apr 20, 2026 0.00050000002 0.036499999 0.00050000002 0.035999998 7,100.00% 0
Apr 17, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 16, 2026 0.00050000002 0.035999998 0.00050000002 0.035999998 7,100.00% 0
Apr 15, 2026 0.037000000 0.037000000 0.00050000002 0.00050000002 -98.65% 0
Apr 14, 2026 0.00050000002 0.035999998 0.00050000002 0.035000000 6,900.00% 50000
Apr 13, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 10, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Apr 09, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 22 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).