Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 47 |
| Oct 09, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 47 |
| Oct 08, 2025 | 24 | 24 | 24 | 24 | 0 | 998 |
| Oct 07, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 998 |
| Oct 06, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Oct 03, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 998 |
| Oct 02, 2025 | 23.80 | 24.80 | 23.80 | 24.80 | 4.20% | 998 |
| Oct 01, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 100 |
| Sep 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 100 |
| Sep 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Sep 26, 2025 | 24 | 24 | 24 | 24 | 0 | 100 |
| Sep 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Sep 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Sep 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 100 |
| Sep 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Sep 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 100 |
| Sep 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 100 |
| Sep 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 100 |
| Sep 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 100 |
| Sep 15, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 2.75% | 100 |