Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Apr 25, 2025 | 20 | 20 | 20 | 20 | 0 | 271 |
| Apr 24, 2025 | 19 | 20.40 | 19 | 20.40 | 7.37% | 271 |
| Apr 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Apr 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 40 |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 40 |
| Apr 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 40 |
| Apr 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Apr 14, 2025 | 17.40 | 18.10 | 17.40 | 18.10 | 4.02% | 40 |
| Apr 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 200 |
| Apr 10, 2025 | 16.50 | 18.40 | 16.50 | 18.40 | 11.52% | 0 |
| Apr 09, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 08, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 200 |
| Apr 07, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Apr 04, 2025 | 18 | 18 | 17.30 | 17.30 | -3.89% | 200 |
| Apr 03, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 200 |
| Apr 02, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 200 |
| Apr 01, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Mar 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 200 |
| Mar 28, 2025 | 21 | 21 | 21 | 21 | 0 | 200 |