Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 483 | 483 | 483 | 483 | 0 | 8 |
| Dec 10, 2025 | 479.80 | 479.80 | 479.80 | 479.80 | 0 | 0 |
| Dec 09, 2025 | 479.80 | 479.80 | 479.80 | 479.80 | 0 | 758 |
| Dec 08, 2025 | 480 | 480 | 480 | 480 | 0 | 12 |
| Dec 05, 2025 | 479 | 479.60 | 479 | 479.60 | 0.13% | 15 |
| Dec 04, 2025 | 479.63 | 479.63 | 479.63 | 479.63 | 0 | 7 |
| Dec 03, 2025 | 477 | 477 | 477 | 477 | 0 | 10 |
| Dec 02, 2025 | 473.50 | 474.20 | 473.50 | 474.20 | 0.15% | 118 |
| Dec 01, 2025 | 472 | 475 | 472 | 473.50 | 0.32% | 40 |
| Nov 28, 2025 | 475 | 475 | 472.40 | 474 | -0.21% | 136 |
| Nov 27, 2025 | 467.13 | 467.13 | 467.13 | 467.13 | 0 | 0 |
| Nov 26, 2025 | 467.13 | 467.13 | 467.13 | 467.13 | 0 | 0 |
| Nov 25, 2025 | 467.13 | 467.13 | 467.13 | 467.13 | 0 | 0 |
| Nov 24, 2025 | 467.13 | 467.13 | 467.13 | 467.13 | 0 | 10 |
| Nov 21, 2025 | 467.50 | 468.51 | 467.10 | 468.51 | 0.22% | 160 |
| Nov 20, 2025 | 467.12 | 467.12 | 467.12 | 467.12 | 0 | 0 |
| Nov 19, 2025 | 467.12 | 467.12 | 467.12 | 467.12 | 0 | 22 |
| Nov 18, 2025 | 475 | 475 | 467.12 | 467.12 | -1.66% | 30 |
| Nov 14, 2025 | 488 | 488 | 477.39 | 478 | -2.05% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan.