Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 509.51 | 509.51 | 508 | 508 | -0.30% | 1306 |
| May 28, 2026 | 500.98 | 500.98 | 500.98 | 500.98 | 0 | 18 |
| May 27, 2026 | 502.61 | 502.61 | 502.61 | 502.61 | 0 | 10 |
| May 26, 2026 | 501 | 501 | 501 | 501 | 0 | 12 |
| May 25, 2026 | 500 | 500 | 500 | 500 | 0 | 0 |
| May 22, 2026 | 500 | 500 | 500 | 500 | 0 | 7 |
| May 21, 2026 | 498.93 | 500 | 498.93 | 500 | 0.21% | 3491 |
| May 20, 2026 | 496 | 499.75 | 496 | 498.93 | 0.59% | 102 |
| May 19, 2026 | 496.46 | 496.46 | 496.46 | 496.46 | 0 | 9 |
| May 18, 2026 | 496.46 | 496.46 | 496.46 | 496.46 | 0 | 41 |
| May 15, 2026 | 500 | 500 | 500 | 500 | 0 | 11 |
| May 14, 2026 | 505 | 505 | 505 | 505 | 0 | 8 |
| May 13, 2026 | 500.41 | 500.41 | 499.40 | 499.40 | -0.20% | 1490 |
| May 12, 2026 | 509 | 509 | 509 | 509 | 0 | 0 |
| May 11, 2026 | 509 | 509 | 509 | 509 | 0 | 7 |
| May 08, 2026 | 510 | 510 | 510 | 510 | 0 | 0 |
| May 07, 2026 | 520 | 520 | 510 | 510 | -1.92% | 2125 |
| May 06, 2026 | 518.60 | 519.30 | 518.60 | 519.30 | 0.13% | 393 |
| May 05, 2026 | 508.30 | 508.30 | 508.30 | 508.30 | 0 | 16 |
| May 04, 2026 | 514 | 514 | 506 | 506 | -1.56% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.