Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 505.07 | 505.07 | 505.07 | 505.07 | 0 | 0 |
| Apr 28, 2026 | 504.95 | 505.07 | 504.95 | 505.07 | 0.02% | 188 |
| Apr 27, 2026 | 510 | 510 | 510 | 510 | 0 | 0 |
| Apr 24, 2026 | 510 | 510 | 510 | 510 | 0 | 0 |
| Apr 23, 2026 | 510 | 510 | 510 | 510 | 0 | 9 |
| Apr 22, 2026 | 508.33 | 508.33 | 508.33 | 508.33 | 0 | 16 |
| Apr 21, 2026 | 517 | 517 | 517 | 517 | 0 | 9 |
| Apr 20, 2026 | 519.77 | 521 | 519.77 | 521 | 0.24% | 15 |
| Apr 17, 2026 | 522.11 | 522.11 | 522.11 | 522.11 | 0 | 0 |
| Apr 16, 2026 | 522.11 | 522.11 | 522.11 | 522.11 | 0 | 0 |
| Apr 15, 2026 | 522.11 | 522.11 | 522.11 | 522.11 | 0 | 1156 |
| Apr 14, 2026 | 520 | 528 | 520 | 520.11 | 0.02% | 364 |
| Apr 13, 2026 | 517 | 517 | 517 | 517 | 0 | 0 |
| Apr 10, 2026 | 517 | 517 | 517 | 517 | 0 | 12 |
| Apr 09, 2026 | 512.16 | 512.16 | 512.16 | 512.16 | 0 | 0 |
| Apr 08, 2026 | 515.21 | 515.21 | 512.16 | 512.16 | -0.59% | 9222 |
| Apr 07, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 0 | 17 |
| Apr 06, 2026 | 504.50 | 504.50 | 500.50 | 500.50 | -0.79% | 23 |
| Apr 01, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 0 | 18 |
| Mar 31, 2026 | 493.90 | 493.90 | 493.90 | 493.90 | 0 | 122 |
| Mar 30, 2026 | 492 | 492 | 492 | 492 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.