Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.82 | 2.83 | 2.75 | 2.77 | -1.77% | 0 |
| Dec 16, 2025 | 2.82 | 2.87 | 2.74 | 2.74 | -2.84% | 0 |
| Dec 15, 2025 | 3.02 | 3.03 | 2.88 | 2.88 | -4.64% | 0 |
| Dec 12, 2025 | 3.01 | 3.17 | 2.96 | 3.17 | 5.32% | 0 |
| Dec 11, 2025 | 2.71 | 2.96 | 2.69 | 2.93 | 8.12% | 0 |
| Dec 10, 2025 | 2.65 | 2.82 | 2.63 | 2.73 | 3.02% | 0 |
| Dec 09, 2025 | 2.56 | 2.70 | 2.56 | 2.69 | 5.08% | 0 |
| Dec 08, 2025 | 2.55 | 2.62 | 2.52 | 2.62 | 2.75% | 0 |
| Dec 05, 2025 | 2.57 | 2.64 | 2.57 | 2.62 | 1.95% | 0 |
| Dec 04, 2025 | 2.47 | 2.55 | 2.46 | 2.55 | 3.24% | 0 |
| Dec 03, 2025 | 2.53 | 2.54 | 2.43 | 2.43 | -3.95% | 0 |
| Dec 02, 2025 | 2.47 | 2.53 | 2.47 | 2.53 | 2.43% | 0 |
| Dec 01, 2025 | 2.58 | 2.59 | 2.50 | 2.53 | -1.94% | 0 |
| Nov 28, 2025 | 2.57 | 2.66 | 2.57 | 2.60 | 1.17% | 0 |
| Nov 27, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Nov 26, 2025 | 2.54 | 2.61 | 2.52 | 2.56 | 0.79% | 0 |
| Nov 25, 2025 | 2.51 | 2.55 | 2.50 | 2.50 | -0.40% | 0 |
| Nov 24, 2025 | 2.33 | 2.48 | 2.33 | 2.48 | 6.44% | 0 |
| Nov 21, 2025 | 2.32 | 2.38 | 2.26 | 2.38 | 2.59% | 0 |
| Nov 20, 2025 | 2.47 | 2.55 | 2.36 | 2.36 | -4.45% | 0 |
| Nov 19, 2025 | 2.59 | 2.64 | 2.56 | 2.58 | -0.39% | 0 |
| Nov 18, 2025 | 2.64 | 2.68 | 2.54 | 2.68 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.