Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.33 | 78.21 | 76.63 | 76.63 | -0.91% | 85 |
| Apr 01, 2026 | 77.42 | 77.66 | 74.90 | 74.95 | -3.19% | 1627 |
| Mar 31, 2026 | 81.03 | 81.03 | 80.20 | 80.20 | -1.02% | 66 |
| Mar 30, 2026 | 82.04 | 82.60 | 82.04 | 82.60 | 0.68% | 581 |
| Mar 27, 2026 | 81 | 82.30 | 81 | 82.30 | 1.60% | 112 |
| Mar 26, 2026 | 79.53 | 81.57 | 79.53 | 81.50 | 2.48% | 20 |
| Mar 25, 2026 | 77.45 | 79.86 | 76.81 | 79.78 | 3.01% | 536 |
| Mar 24, 2026 | 79.29 | 79.37 | 79.09 | 79.09 | -0.25% | 284 |
| Mar 23, 2026 | 78.67 | 78.67 | 76.87 | 77.36 | -1.67% | 780 |
| Mar 20, 2026 | 77.36 | 78.94 | 77.36 | 78.94 | 2.04% | 412 |
| Mar 19, 2026 | 75.86 | 76.77 | 75.86 | 76.77 | 1.20% | 65 |
| Mar 18, 2026 | 74.97 | 74.98 | 74.34 | 74.34 | -0.84% | 100 |
| Mar 17, 2026 | 75.34 | 75.49 | 75.34 | 75.49 | 0.20% | 14 |
| Mar 16, 2026 | 75.70 | 75.70 | 74.08 | 74.08 | -2.14% | 267 |
| Mar 13, 2026 | 74.20 | 74.20 | 74.17 | 74.17 | -0.04% | 67 |
| Mar 12, 2026 | 74.31 | 75.29 | 74.31 | 75.29 | 1.32% | 34 |
| Mar 11, 2026 | 72.24 | 73.94 | 72.24 | 73.94 | 2.35% | 2 |
| Mar 10, 2026 | 73.90 | 73.90 | 73.54 | 73.66 | -0.32% | 151 |
| Mar 09, 2026 | 74.62 | 75.59 | 74 | 74.76 | 0.19% | 1023 |
| Mar 06, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 6 |
| Mar 05, 2026 | 72.71 | 74.26 | 72.71 | 74 | 1.77% | 6 |
| Mar 04, 2026 | 72.99 | 73.03 | 72.41 | 72.41 | -0.79% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.