Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.87 | 60.90 | 60.87 | 60.90 | 0.05% | 11 |
| Dec 16, 2025 | 61.55 | 61.55 | 60.50 | 60.69 | -1.40% | 417 |
| Dec 15, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 362 |
| Dec 12, 2025 | 63.40 | 63.40 | 62.37 | 62.37 | -1.62% | 49 |
| Dec 11, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
| Dec 10, 2025 | 64.24 | 64.24 | 64.05 | 64.05 | -0.30% | 1 |
| Dec 09, 2025 | 64.77 | 65.17 | 64.77 | 65.10 | 0.51% | 154 |
| Dec 08, 2025 | 65.31 | 65.35 | 64.52 | 64.52 | -1.21% | 648 |
| Dec 05, 2025 | 65.86 | 65.86 | 65.79 | 65.79 | -0.11% | 101 |
| Dec 04, 2025 | 64.33 | 64.80 | 64.33 | 64.80 | 0.73% | 498 |
| Dec 03, 2025 | 63.16 | 63.75 | 63 | 63.75 | 0.93% | 156 |
| Dec 02, 2025 | 62.76 | 63.76 | 62.76 | 63.38 | 0.99% | 307 |
| Dec 01, 2025 | 62.92 | 63.27 | 62.75 | 63.04 | 0.19% | 73 |
| Nov 28, 2025 | 62.14 | 62.74 | 62.14 | 62.74 | 0.97% | 32 |
| Nov 27, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 76 |
| Nov 26, 2025 | 61.09 | 61.75 | 61.09 | 61.75 | 1.08% | 76 |
| Nov 25, 2025 | 61.30 | 61.32 | 60.81 | 60.81 | -0.80% | 296 |
| Nov 24, 2025 | 61.69 | 61.69 | 60.83 | 60.83 | -1.39% | 294 |
| Nov 21, 2025 | 60.27 | 61.33 | 60.27 | 61.33 | 1.76% | 110 |
| Nov 20, 2025 | 60.61 | 60.93 | 60.61 | 60.93 | 0.53% | 162 |
| Nov 19, 2025 | 59.71 | 60.11 | 59.62 | 60.07 | 0.60% | 154 |
| Nov 18, 2025 | 58.84 | 59.56 | 58.84 | 59.56 | 1.22% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.