Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 01, 2026 | 7.96 | 7.99 | 7.96 | 7.99 | 0.38% | 0 |
| Mar 31, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Mar 30, 2026 | 7.60 | 7.62 | 7.60 | 7.62 | 0.26% | 0 |
| Mar 27, 2026 | 8.42 | 8.42 | 8.26 | 8.26 | -1.90% | 0 |
| Mar 26, 2026 | 8.85 | 8.89 | 8.85 | 8.89 | 0.45% | 0 |
| Mar 25, 2026 | 9.45 | 9.64 | 9.45 | 9.64 | 2.01% | 0 |
| Mar 24, 2026 | 9.30 | 9.38 | 9.30 | 9.38 | 0.86% | 0 |
| Mar 23, 2026 | 8.61 | 8.61 | 8.45 | 8.45 | -1.86% | 85 |
| Mar 20, 2026 | 9.36 | 9.36 | 9.26 | 9.26 | -1.07% | 0 |
| Mar 19, 2026 | 9.48 | 9.48 | 9.29 | 9.29 | -2.00% | 264 |
| Mar 18, 2026 | 9.88 | 9.98 | 9.88 | 9.98 | 1.01% | 0 |
| Mar 17, 2026 | 9.18 | 9.78 | 9.13 | 9.76 | 6.32% | 600 |
| Mar 16, 2026 | 9.01 | 9.01 | 8.99 | 8.99 | -0.22% | 0 |
| Mar 13, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | -0.11% | 0 |
| Mar 12, 2026 | 8.40 | 9.34 | 8.40 | 9.34 | 11.19% | 85 |
| Mar 11, 2026 | 8.71 | 8.73 | 8.71 | 8.73 | 0.23% | 0 |
| Mar 10, 2026 | 8.39 | 8.45 | 8.39 | 8.45 | 0.72% | 0 |
| Mar 09, 2026 | 8.58 | 8.67 | 8.50 | 8.50 | -0.93% | 0 |
| Mar 06, 2026 | 9.13 | 9.13 | 9.05 | 9.05 | -0.88% | 0 |
| Mar 05, 2026 | 8.97 | 9.04 | 8.97 | 9.04 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.