Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22 | 22.46 | 21.02 | 22.12 | 0.55% | 22445631 |
| Jul 15, 2025 | 21.76 | 23.19 | 21.67 | 21.84 | 0.37% | 32510022 |
| Jul 14, 2025 | 19.30 | 21.08 | 19.15 | 21.08 | 9.22% | 11049365 |
| Jul 11, 2025 | 19.54 | 19.82 | 19.01 | 19.16 | -1.94% | 7518600 |
| Jul 10, 2025 | 18.90 | 20.18 | 18.36 | 19.76 | 4.55% | 11919812 |
| Jul 09, 2025 | 18.78 | 19.24 | 18.75 | 18.80 | 0.11% | 6246700 |
| Jul 08, 2025 | 18.55 | 18.86 | 18.35 | 18.78 | 1.24% | 6807122 |
| Jul 07, 2025 | 17.62 | 18.76 | 17.62 | 18.52 | 5.11% | 8956930 |
| Jul 04, 2025 | 17.64 | 18.09 | 17.41 | 17.74 | 0.57% | 6625400 |
| Jul 03, 2025 | 17.06 | 17.78 | 17.02 | 17.56 | 2.93% | 6517800 |
| Jul 02, 2025 | 17.20 | 17.44 | 16.91 | 17.06 | -0.81% | 3947448 |
| Jul 01, 2025 | 17.28 | 17.50 | 17.07 | 17.29 | 0.06% | 4451892 |
| Jun 30, 2025 | 16.57 | 17.33 | 16.43 | 17.28 | 4.28% | 6877000 |
| Jun 27, 2025 | 16.58 | 16.73 | 16.50 | 16.56 | -0.12% | 2842166 |
| Jun 26, 2025 | 16.69 | 16.80 | 16.46 | 16.51 | -1.08% | 4404740 |
| Jun 25, 2025 | 16.66 | 16.88 | 16.55 | 16.68 | 0.12% | 3763300 |
| Jun 24, 2025 | 16.29 | 16.84 | 16.29 | 16.66 | 2.27% | 4636405 |
| Jun 23, 2025 | 16.29 | 16.35 | 16.07 | 16.24 | -0.31% | 2803114 |
| Jun 20, 2025 | 16.50 | 16.58 | 16.18 | 16.29 | -1.27% | 3059400 |
| Jun 19, 2025 | 16.70 | 17 | 16.42 | 16.48 | -1.32% | 2864200 |
| Jun 18, 2025 | 16.65 | 16.85 | 16.42 | 16.75 | 0.60% | 4054305 |
| Jun 17, 2025 | 17.11 | 17.15 | 16.71 | 16.80 | -1.81% | 4132300 |
| Jun 16, 2025 | 17.07 | 17.31 | 17.02 | 17.09 | 0.12% | 3886900 |