Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 36.94 | 37.22 | 36.50 | 36.93 | -0.03% | 564134 |
| Apr 06, 2026 | 37.15 | 38.05 | 35.95 | 37.24 | 0.24% | 1461415 |
| Apr 02, 2026 | 36.34 | 36.93 | 35.20 | 36.71 | 1.02% | 704128 |
| Apr 01, 2026 | 36.38 | 37.20 | 35.29 | 36.35 | -0.08% | 1507751 |
| Mar 30, 2026 | 34.77 | 35.29 | 34.05 | 34.20 | -1.64% | 1445979 |
| Mar 27, 2026 | 36.40 | 36.76 | 35.50 | 35.78 | -1.70% | 858326 |
| Mar 25, 2026 | 35.25 | 37.35 | 35.25 | 36.97 | 4.88% | 1075058 |
| Mar 24, 2026 | 35.56 | 35.76 | 34.24 | 34.73 | -2.33% | 1173650 |
| Mar 23, 2026 | 35.99 | 36 | 33.40 | 33.55 | -6.78% | 2176216 |
| Mar 20, 2026 | 36.15 | 36.59 | 35.70 | 35.99 | -0.44% | 1112062 |
| Mar 19, 2026 | 36.85 | 36.99 | 35.80 | 35.96 | -2.42% | 1366888 |
| Mar 18, 2026 | 36.98 | 37.75 | 36.91 | 37.18 | 0.54% | 850709 |
| Mar 17, 2026 | 37.58 | 37.60 | 36.54 | 36.97 | -1.62% | 982472 |
| Mar 16, 2026 | 37.18 | 38.26 | 36.29 | 36.91 | -0.73% | 1714008 |
| Mar 13, 2026 | 38.66 | 38.83 | 37.83 | 38.01 | -1.68% | 1447819 |
| Mar 12, 2026 | 39.10 | 39.44 | 38.20 | 39.01 | -0.23% | 955957 |
| Mar 11, 2026 | 39.63 | 40.45 | 39.30 | 39.48 | -0.38% | 397564 |
| Mar 10, 2026 | 38.96 | 39.91 | 38.96 | 39.79 | 2.13% | 478618 |
| Mar 09, 2026 | 39 | 39.05 | 37.50 | 38.58 | -1.08% | 2024871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.