Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 26.66 | 26.87 | 26.50 | 26.76 | 0.38% | 1381982 |
| May 13, 2025 | 25.28 | 26.50 | 25.26 | 26.44 | 4.59% | 1392399 |
| May 12, 2025 | 25.31 | 25.65 | 25.05 | 25.51 | 0.79% | 1760271 |
| May 09, 2025 | 23.79 | 24.43 | 23.79 | 24.34 | 2.31% | 1847785 |
| May 08, 2025 | 24.68 | 25 | 24.10 | 24.20 | -1.94% | 777243 |
| May 07, 2025 | 24.10 | 24.78 | 24.01 | 24.67 | 2.37% | 1061316 |
| May 06, 2025 | 25.46 | 25.51 | 24.52 | 24.60 | -3.38% | 1207492 |
| May 05, 2025 | 25.58 | 25.75 | 25.36 | 25.46 | -0.47% | 606641 |
| May 02, 2025 | 25.25 | 25.71 | 25.18 | 25.63 | 1.50% | 586990 |
| Apr 30, 2025 | 25.57 | 25.88 | 25.20 | 25.46 | -0.43% | 1680008 |
| Apr 29, 2025 | 25.73 | 26.32 | 25.57 | 25.63 | -0.39% | 1385510 |
| Apr 28, 2025 | 25.30 | 25.69 | 25.15 | 25.59 | 1.15% | 1070745 |
| Apr 25, 2025 | 26.16 | 26.33 | 25.20 | 25.35 | -3.10% | 2404047 |
| Apr 24, 2025 | 26.15 | 26.58 | 25.96 | 26.06 | -0.34% | 1522064 |
| Apr 23, 2025 | 26.71 | 26.71 | 25.94 | 26.05 | -2.47% | 608218 |
| Apr 22, 2025 | 25.95 | 26.95 | 25.74 | 26.40 | 1.73% | 4113269 |
| Apr 21, 2025 | 25.22 | 26.20 | 25.12 | 25.98 | 3.01% | 3305371 |
| Apr 17, 2025 | 24.69 | 25.14 | 24.41 | 25.01 | 1.30% | 1712362 |
| Apr 16, 2025 | 24.06 | 24.70 | 24.06 | 24.44 | 1.58% | 778158 |
| Apr 15, 2025 | 24.04 | 24.39 | 23.76 | 24.17 | 0.54% | 1931421 |