Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.62 | 7.65 | 7.45 | 7.46 | -2.10% | 10119215 |
| Apr 02, 2026 | 7.72 | 7.81 | 7.50 | 7.57 | -1.94% | 13209700 |
| Apr 01, 2026 | 7.74 | 7.84 | 7.69 | 7.79 | 0.65% | 11851831 |
| Mar 31, 2026 | 7.71 | 7.84 | 7.59 | 7.59 | -1.56% | 14025200 |
| Mar 30, 2026 | 7.71 | 7.83 | 7.55 | 7.79 | 1.04% | 16383492 |
| Mar 27, 2026 | 7.70 | 7.90 | 7.63 | 7.89 | 2.47% | 12758400 |
| Mar 26, 2026 | 8.12 | 8.13 | 7.78 | 7.83 | -3.57% | 17290913 |
| Mar 25, 2026 | 7.94 | 8.18 | 7.94 | 8.12 | 2.27% | 19238387 |
| Mar 24, 2026 | 7.77 | 7.92 | 7.52 | 7.92 | 1.93% | 23005773 |
| Mar 23, 2026 | 8.10 | 8.20 | 7.55 | 7.63 | -5.80% | 40379236 |
| Mar 20, 2026 | 8.77 | 8.91 | 8.31 | 8.33 | -5.02% | 33586986 |
| Mar 19, 2026 | 8.75 | 8.93 | 8.69 | 8.72 | -0.34% | 21507592 |
| Mar 18, 2026 | 8.79 | 8.99 | 8.71 | 8.93 | 1.59% | 28445163 |
| Mar 17, 2026 | 9.14 | 9.19 | 8.71 | 8.74 | -4.38% | 26612800 |
| Mar 16, 2026 | 9.18 | 9.22 | 9.01 | 9.05 | -1.42% | 35369780 |
| Mar 13, 2026 | 9.47 | 9.55 | 9.22 | 9.24 | -2.43% | 64474916 |
| Mar 12, 2026 | 8.67 | 9.57 | 8.66 | 9.27 | 6.92% | 88201001 |
| Mar 11, 2026 | 8.61 | 8.90 | 8.57 | 8.76 | 1.74% | 36855642 |
| Mar 10, 2026 | 8.63 | 8.77 | 8.59 | 8.62 | -0.12% | 30269824 |
| Mar 09, 2026 | 8.55 | 8.67 | 8.44 | 8.63 | 0.94% | 53980501 |
| Mar 06, 2026 | 9.39 | 9.39 | 8.75 | 8.82 | -6.07% | 88592277 |
| Mar 05, 2026 | 8.60 | 8.76 | 8.60 | 8.76 | 1.86% | 16051460 |
| Mar 04, 2026 | 8.03 | 8.12 | 7.93 | 7.96 | -0.87% | 13012826 |
| Mar 03, 2026 | 8.53 | 8.60 | 8.08 | 8.11 | -4.92% | 20888739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.