Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.25 | 9.31 | 9.16 | 9.17 | -0.86% | 12044130 |
| Jul 31, 2025 | 9.37 | 9.44 | 9.21 | 9.23 | -1.49% | 15356900 |
| Jul 30, 2025 | 9.54 | 9.54 | 9.32 | 9.39 | -1.57% | 13781911 |
| Jul 29, 2025 | 9.45 | 9.58 | 9.40 | 9.52 | 0.74% | 14696770 |
| Jul 28, 2025 | 9.54 | 9.56 | 9.45 | 9.49 | -0.52% | 15172239 |
| Jul 25, 2025 | 9.46 | 9.51 | 9.39 | 9.49 | 0.32% | 17887138 |
| Jul 24, 2025 | 9.30 | 9.44 | 9.30 | 9.44 | 1.51% | 18420730 |
| Jul 23, 2025 | 9.37 | 9.39 | 9.24 | 9.25 | -1.28% | 13977600 |
| Jul 22, 2025 | 9.49 | 9.49 | 9.32 | 9.36 | -1.37% | 14890928 |
| Jul 21, 2025 | 9.38 | 9.46 | 9.34 | 9.46 | 0.85% | 12644500 |
| Jul 18, 2025 | 9.43 | 9.48 | 9.34 | 9.39 | -0.42% | 11639300 |
| Jul 17, 2025 | 9.31 | 9.51 | 9.27 | 9.44 | 1.40% | 15985428 |
| Jul 16, 2025 | 9.28 | 9.35 | 9.21 | 9.30 | 0.22% | 12131718 |
| Jul 15, 2025 | 9.42 | 9.43 | 9.20 | 9.28 | -1.49% | 25998041 |
| Jul 14, 2025 | 9.48 | 9.56 | 9.43 | 9.52 | 0.42% | 13732463 |
| Jul 11, 2025 | 9.62 | 9.63 | 9.35 | 9.50 | -1.25% | 35685055 |
| Jul 10, 2025 | 9.74 | 9.77 | 9.60 | 9.68 | -0.62% | 14198615 |
| Jul 09, 2025 | 9.79 | 9.86 | 9.71 | 9.73 | -0.61% | 18022590 |
| Jul 08, 2025 | 9.66 | 9.83 | 9.63 | 9.82 | 1.66% | 20339530 |
| Jul 07, 2025 | 9.66 | 9.66 | 9.57 | 9.63 | -0.31% | 11086800 |
| Jul 04, 2025 | 9.84 | 9.84 | 9.59 | 9.59 | -2.54% | 26759238 |
| Jul 03, 2025 | 9.80 | 9.84 | 9.72 | 9.83 | 0.31% | 20969680 |
| Jul 02, 2025 | 10 | 10.12 | 9.75 | 9.82 | -1.80% | 34864941 |