Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 179.20 | 180.60 | 174.20 | 175.20 | -2.23% | 4589 |
| May 29, 2026 | 181.20 | 182.20 | 176.80 | 178.60 | -1.43% | 320 |
| May 28, 2026 | 180.20 | 184.40 | 178.80 | 179.80 | -0.22% | 1974 |
| May 27, 2026 | 185.40 | 187 | 181.20 | 183 | -1.29% | 507 |
| May 26, 2026 | 186.80 | 187.40 | 184.60 | 185 | -0.96% | 686 |
| May 25, 2026 | 191.40 | 191.40 | 188 | 188.40 | -1.57% | 115 |
| May 22, 2026 | 182.40 | 188.80 | 182.40 | 187 | 2.52% | 875 |
| May 21, 2026 | 182.20 | 184.20 | 180 | 182.20 | 0 | 1038 |
| May 20, 2026 | 176.40 | 183.60 | 176.40 | 182.80 | 3.63% | 10 |
| May 19, 2026 | 176.20 | 177.20 | 172 | 175.40 | -0.45% | 1910 |
| May 18, 2026 | 176.40 | 181 | 174.20 | 177.40 | 0.57% | 1794 |
| May 15, 2026 | 177.20 | 179.80 | 173.60 | 175 | -1.24% | 795 |
| May 14, 2026 | 175.60 | 179.60 | 174.60 | 177.40 | 1.03% | 136 |
| May 13, 2026 | 169.40 | 177.60 | 169.40 | 175.60 | 3.66% | 754 |
| May 12, 2026 | 178 | 181.80 | 168.20 | 169 | -5.06% | 377 |
| May 11, 2026 | 204.50 | 207.50 | 175 | 177.40 | -13.25% | 2936 |
| May 08, 2026 | 193.20 | 205.50 | 193.20 | 204 | 5.59% | 1390 |
| May 07, 2026 | 187.60 | 195.40 | 187.20 | 193.80 | 3.30% | 2662 |
| May 06, 2026 | 194 | 194 | 185.40 | 187.60 | -3.30% | 1279 |
| May 05, 2026 | 183.40 | 196.60 | 181.20 | 190.40 | 3.82% | 1159 |
| May 04, 2026 | 184 | 188.80 | 182.20 | 183.80 | -0.11% | 852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.