Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.80 | 91.80 | 90.30 | 91.40 | 0.66% | 500 |
| Dec 15, 2025 | 94 | 94 | 91.40 | 91.50 | -2.66% | 3760 |
| Dec 12, 2025 | 96.90 | 98 | 93.40 | 93.60 | -3.41% | 18 |
| Dec 11, 2025 | 96.50 | 97.10 | 95.20 | 96.80 | 0.31% | 10 |
| Dec 10, 2025 | 100.80 | 100.80 | 95.70 | 96.70 | -4.07% | 0 |
| Dec 09, 2025 | 101.20 | 103 | 100.20 | 100.60 | -0.59% | 1203 |
| Dec 08, 2025 | 101 | 103.80 | 101 | 102.60 | 1.58% | 18918 |
| Dec 05, 2025 | 98.40 | 101.60 | 97.90 | 100.40 | 2.03% | 664 |
| Dec 04, 2025 | 97.70 | 100.80 | 97.30 | 97.90 | 0.20% | 122 |
| Dec 03, 2025 | 96 | 99.10 | 94.90 | 97.50 | 1.56% | 410 |
| Dec 02, 2025 | 96.10 | 97.40 | 95.50 | 96.20 | 0.10% | 10 |
| Dec 01, 2025 | 95.40 | 97.40 | 95 | 96.50 | 1.15% | 1400 |
| Nov 28, 2025 | 94.50 | 97.10 | 94.50 | 97 | 2.65% | 120 |
| Nov 27, 2025 | 94.30 | 95.40 | 94.30 | 94.90 | 0.64% | 116 |
| Nov 26, 2025 | 92.60 | 94.50 | 91.30 | 94.40 | 1.94% | 26 |
| Nov 25, 2025 | 91.20 | 92.90 | 91.20 | 92.40 | 1.32% | 5 |
| Nov 24, 2025 | 91.70 | 91.80 | 89.30 | 91.80 | 0.11% | 80 |
| Nov 21, 2025 | 90.10 | 92.20 | 87.70 | 91.40 | 1.44% | 96 |
| Nov 20, 2025 | 92.30 | 93.50 | 90.40 | 90.40 | -2.06% | 360 |
| Nov 19, 2025 | 90.30 | 91.50 | 90.20 | 90.70 | 0.44% | 18 |
| Nov 18, 2025 | 91.20 | 92 | 90 | 90.20 | -1.10% | 262 |
| Nov 17, 2025 | 90 | 93.70 | 90 | 92.70 | 3% | 720 |
Access
/time_series
data via our API — starting from the
Basic plan.