Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.53K | 3.63K | 3.50K | 3.63K | 2.72% | 28 |
| Apr 01, 2026 | 3.63K | 3.68K | 3.59K | 3.60K | -0.85% | 10 |
| Mar 31, 2026 | 3.59K | 3.65K | 3.55K | 3.64K | 1.45% | 8 |
| Mar 30, 2026 | 3.51K | 3.63K | 3.51K | 3.59K | 2.25% | 80 |
| Mar 27, 2026 | 3.65K | 3.66K | 3.52K | 3.52K | -3.70% | 6 |
| Mar 26, 2026 | 3.65K | 3.68K | 3.63K | 3.65K | 0.22% | 88 |
| Mar 25, 2026 | 3.73K | 3.76K | 3.65K | 3.66K | -1.90% | 6 |
| Mar 24, 2026 | 3.78K | 3.80K | 3.69K | 3.72K | -1.51% | 5 |
| Mar 23, 2026 | 3.72K | 3.82K | 3.70K | 3.78K | 1.64% | 0 |
| Mar 20, 2026 | 3.70K | 3.74K | 3.68K | 3.74K | 1.06% | 2 |
| Mar 19, 2026 | 3.82K | 3.85K | 3.69K | 3.70K | -3.01% | 2 |
| Mar 18, 2026 | 3.84K | 3.88K | 3.81K | 3.81K | -0.70% | 24 |
| Mar 17, 2026 | 3.71K | 3.87K | 3.71K | 3.84K | 3.67% | 4 |
| Mar 16, 2026 | 3.72K | 3.76K | 3.69K | 3.72K | 0 | 5 |
| Mar 13, 2026 | 3.66K | 3.76K | 3.64K | 3.70K | 1.09% | 3 |
| Mar 12, 2026 | 3.72K | 3.75K | 3.66K | 3.66K | -1.83% | 7 |
| Mar 11, 2026 | 3.75K | 3.80K | 3.71K | 3.73K | -0.67% | 2 |
| Mar 10, 2026 | 3.79K | 3.82K | 3.69K | 3.76K | -0.82% | 30 |
| Mar 09, 2026 | 3.85K | 3.88K | 3.75K | 3.81K | -0.99% | 92 |
| Mar 06, 2026 | 3.96K | 3.99K | 3.86K | 3.92K | -1.01% | 64 |
| Mar 05, 2026 | 3.66K | 3.98K | 3.65K | 3.97K | 8.24% | 8 |
| Mar 04, 2026 | 3.54K | 3.71K | 3.54K | 3.66K | 3.45% | 11 |
| Mar 03, 2026 | 3.54K | 3.61K | 3.50K | 3.58K | 1.13% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.