Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 140.30 | 141.55 | 133 | 134 | -4.49% | 1772 |
| May 08, 2026 | 145.40 | 147.15 | 140.65 | 140.65 | -3.27% | 77 |
| May 07, 2026 | 142.45 | 147.35 | 142.45 | 145.80 | 2.35% | 84 |
| May 06, 2026 | 143 | 149.40 | 142.25 | 143.15 | 0.10% | 223 |
| May 05, 2026 | 141.95 | 143.95 | 141.55 | 143.35 | 0.99% | 70 |
| May 04, 2026 | 144.20 | 145.55 | 141.35 | 141.40 | -1.94% | 320 |
| Apr 30, 2026 | 147.45 | 150.10 | 142.75 | 143.75 | -2.51% | 82 |
| Apr 29, 2026 | 142.15 | 149.25 | 138.35 | 149 | 4.82% | 245 |
| Apr 28, 2026 | 151.10 | 153.70 | 148.60 | 148.60 | -1.65% | 80 |
| Apr 27, 2026 | 153.25 | 154.45 | 151.20 | 151.20 | -1.34% | 624 |
| Apr 24, 2026 | 151.20 | 155.25 | 150.50 | 153.85 | 1.75% | 76 |
| Apr 23, 2026 | 152.65 | 153.80 | 149.65 | 150.80 | -1.21% | 152 |
| Apr 22, 2026 | 163.05 | 163.60 | 152 | 153.10 | -6.10% | 50 |
| Apr 21, 2026 | 162.75 | 164.50 | 161.55 | 162.85 | 0.06% | 92 |
| Apr 20, 2026 | 161.40 | 162.80 | 160.30 | 162.80 | 0.87% | 171 |
| Apr 17, 2026 | 156.40 | 163.35 | 155.80 | 163.10 | 4.28% | 47 |
| Apr 16, 2026 | 157.30 | 158.95 | 156.70 | 156.70 | -0.38% | 91 |
| Apr 15, 2026 | 153.20 | 158 | 153.20 | 157.05 | 2.51% | 164 |
| Apr 14, 2026 | 150.20 | 154.45 | 150.05 | 153.60 | 2.26% | 421 |
| Apr 13, 2026 | 146.50 | 151.25 | 146.50 | 150.40 | 2.66% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.