Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 151.30 | 152 | 148.40 | 150.05 | -0.83% | 36 |
| Sep 10, 2026 | 149.05 | 151.90 | 148.05 | 150.20 | 0.77% | 610 |
| Sep 09, 2026 | 155.20 | 156.05 | 147.30 | 148.80 | -4.12% | 10 |
| Sep 08, 2026 | 165.05 | 165.35 | 154.55 | 154.95 | -6.12% | 277 |
| Sep 07, 2026 | 164.25 | 167.55 | 163.75 | 166 | 1.07% | 1586 |
| Sep 04, 2026 | 167.55 | 168.55 | 166.05 | 166.10 | -0.87% | 250 |
| Sep 03, 2026 | 170.85 | 172.15 | 167.45 | 167.45 | -1.99% | 0 |
| Sep 02, 2026 | 168.55 | 172.30 | 168.55 | 171.85 | 1.96% | 0 |
| Sep 01, 2026 | 171.20 | 173.20 | 168.70 | 168.70 | -1.46% | 0 |
| Aug 31, 2026 | 174.90 | 176.30 | 171.20 | 171.20 | -2.12% | 1823 |
| Aug 28, 2026 | 174.15 | 178.45 | 174.05 | 177.15 | 1.72% | 7 |
| Aug 27, 2026 | 177.65 | 177.85 | 173.40 | 174 | -2.05% | 246 |
| Aug 26, 2026 | 182.15 | 183.80 | 178.65 | 179.55 | -1.43% | 5623 |
| Aug 25, 2026 | 183.05 | 183.35 | 181.65 | 182.65 | -0.22% | 0 |
| Aug 24, 2026 | 177.60 | 183.90 | 177.10 | 183.15 | 3.12% | 9 |
| Aug 21, 2026 | 178.90 | 180.85 | 177 | 179.45 | 0.31% | 105 |
| Aug 20, 2026 | 182.40 | 182.40 | 179.85 | 179.85 | -1.40% | 56 |
| Aug 19, 2026 | 178.10 | 184.85 | 177.75 | 182.15 | 2.27% | 0 |
| Aug 18, 2026 | 175.30 | 182.45 | 175.05 | 180.25 | 2.82% | 67 |
| Aug 17, 2026 | 183.05 | 183.25 | 176.55 | 176.55 | -3.55% | 0 |
| Aug 14, 2026 | 183.40 | 185.35 | 182.85 | 183.25 | -0.08% | 58 |
| Aug 13, 2026 | 183.65 | 185.75 | 182.20 | 184.80 | 0.63% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.