Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 0 |
| Sep 11, 2025 | 4.67K | 4.70K | 4.67K | 4.70K | 0.66% | 0 |
| Sep 10, 2025 | 4.75K | 4.75K | 4.74K | 4.74K | -0.19% | 1 |
| Sep 09, 2025 | 4.72K | 4.72K | 4.72K | 4.72K | 0 | 0 |
| Sep 08, 2025 | 4.68K | 4.71K | 4.68K | 4.71K | 0.64% | 0 |
| Sep 05, 2025 | 4.79K | 4.79K | 4.78K | 4.78K | -0.19% | 4 |
| Sep 04, 2025 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 0 |
| Sep 03, 2025 | 4.73K | 4.78K | 4.73K | 4.78K | 1.04% | 4 |
| Sep 02, 2025 | 4.76K | 4.79K | 4.76K | 4.79K | 0.63% | 6 |
| Sep 01, 2025 | 4.74K | 4.78K | 4.74K | 4.78K | 0.82% | 0 |
| Aug 29, 2025 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
| Aug 28, 2025 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Aug 27, 2025 | 4.88K | 4.90K | 4.88K | 4.90K | 0.31% | 0 |
| Aug 26, 2025 | 4.88K | 4.90K | 4.88K | 4.90K | 0.23% | 0 |
| Aug 25, 2025 | 4.87K | 4.87K | 4.87K | 4.87K | 0 | 2 |
| Aug 22, 2025 | 4.91K | 4.91K | 4.87K | 4.87K | -0.65% | 2 |
| Aug 21, 2025 | 4.83K | 4.85K | 4.83K | 4.85K | 0.50% | 1 |
| Aug 20, 2025 | 4.76K | 4.76K | 4.76K | 4.76K | 0 | 0 |
| Aug 19, 2025 | 4.75K | 4.79K | 4.72K | 4.78K | 0.67% | 3 |
| Aug 18, 2025 | 4.66K | 4.66K | 4.66K | 4.66K | 0 | 0 |
| Aug 15, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | 0 | 0 |
| Aug 14, 2025 | 4.64K | 4.64K | 4.64K | 4.64K | 0 | 0 |