Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Dec 11, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 0 |
| Dec 10, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 0 |
| Dec 09, 2025 | 4.43K | 4.47K | 4.43K | 4.47K | 0.97% | 5 |
| Dec 08, 2025 | 4.46K | 4.46K | 4.42K | 4.42K | -0.81% | 6 |
| Dec 05, 2025 | 4.31K | 4.45K | 4.31K | 4.45K | 3.20% | 1 |
| Dec 04, 2025 | 4.32K | 4.38K | 4.32K | 4.35K | 0.67% | 3 |
| Dec 03, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| Dec 02, 2025 | 4.20K | 4.45K | 4.20K | 4.43K | 5.63% | 5 |
| Dec 01, 2025 | 4.20K | 4.22K | 4.20K | 4.21K | 0.38% | 4 |
| Nov 28, 2025 | 4.23K | 4.23K | 4.22K | 4.22K | -0.19% | 0 |
| Nov 27, 2025 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 0 |
| Nov 26, 2025 | 4.24K | 4.24K | 4.23K | 4.23K | -0.19% | 0 |
| Nov 25, 2025 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 0 |
| Nov 24, 2025 | 4.15K | 4.16K | 4.15K | 4.16K | 0.14% | 1 |
| Nov 21, 2025 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Nov 20, 2025 | 4.08K | 4.08K | 4.06K | 4.06K | -0.49% | 1 |
| Nov 19, 2025 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
| Nov 18, 2025 | 4.10K | 4.14K | 4.10K | 4.14K | 0.90% | 1 |
| Nov 17, 2025 | 4.36K | 4.36K | 4.21K | 4.21K | -3.56% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.