Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| Oct 23, 2025 | 4.50K | 4.52K | 4.50K | 4.52K | 0.36% | 0 |
| Oct 22, 2025 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Oct 21, 2025 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| Oct 20, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| Oct 17, 2025 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 0 |
| Oct 16, 2025 | 4.34K | 4.34K | 4.34K | 4.34K | 0 | 0 |
| Oct 15, 2025 | 4.55K | 4.55K | 4.40K | 4.40K | -3.34% | 17 |
| Oct 14, 2025 | 4.52K | 4.54K | 4.52K | 4.54K | 0.44% | 0 |
| Oct 13, 2025 | 4.48K | 4.52K | 4.48K | 4.52K | 0.91% | 1 |
| Oct 10, 2025 | 4.49K | 4.51K | 4.40K | 4.48K | -0.24% | 11 |
| Oct 09, 2025 | 4.49K | 4.51K | 4.40K | 4.40K | -2.00% | 11 |
| Oct 08, 2025 | 4.49K | 4.51K | 4.49K | 4.51K | 0.49% | 11 |
| Oct 07, 2025 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 0 |
| Oct 06, 2025 | 4.63K | 4.63K | 4.62K | 4.62K | -0.24% | 6 |
| Oct 03, 2025 | 4.63K | 4.63K | 4.59K | 4.59K | -0.84% | 0 |
| Oct 02, 2025 | 4.56K | 4.60K | 4.56K | 4.60K | 1.01% | 13 |
| Oct 01, 2025 | 4.55K | 4.58K | 4.55K | 4.55K | -0.15% | 61 |
| Sep 30, 2025 | 4.64K | 4.64K | 4.60K | 4.60K | -0.78% | 30 |
| Sep 29, 2025 | 4.74K | 4.74K | 4.74K | 4.74K | 0 | 0 |