Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 142.35 | 145.75 | 142.15 | 144.05 | 1.19% | 216 |
| Jun 04, 2026 | 140.85 | 147.15 | 140.85 | 144.05 | 2.27% | 42 |
| Jun 03, 2026 | 143.15 | 143.95 | 141.85 | 142.35 | -0.56% | 2 |
| Jun 02, 2026 | 143.60 | 145.05 | 141.85 | 143.45 | -0.10% | 0 |
| Jun 01, 2026 | 144.05 | 146.40 | 142.95 | 145.85 | 1.25% | 155 |
| May 29, 2026 | 145 | 146 | 143.55 | 143.55 | -1.00% | 225 |
| May 28, 2026 | 143.80 | 145.80 | 143.80 | 145.55 | 1.22% | 4057 |
| May 27, 2026 | 140.15 | 146.05 | 140.15 | 144.60 | 3.18% | 72 |
| May 26, 2026 | 139 | 141.55 | 138.45 | 140.30 | 0.94% | 150 |
| May 25, 2026 | 139.05 | 141.60 | 139.05 | 140.70 | 1.19% | 50 |
| May 22, 2026 | 137.55 | 139.35 | 137.20 | 138.75 | 0.87% | 30 |
| May 21, 2026 | 134.05 | 137.90 | 133.65 | 137.50 | 2.57% | 220 |
| May 20, 2026 | 134.20 | 135.95 | 131.10 | 134.80 | 0.45% | 1248 |
| May 19, 2026 | 132.15 | 138.10 | 132.15 | 132.85 | 0.53% | 112 |
| May 18, 2026 | 132.50 | 134.10 | 131.25 | 132.95 | 0.34% | 99 |
| May 15, 2026 | 132.45 | 134.25 | 132.20 | 132.70 | 0.19% | 429 |
| May 14, 2026 | 131.80 | 134.30 | 131.80 | 131.95 | 0.11% | 121 |
| May 13, 2026 | 136.55 | 137.10 | 132.20 | 132.20 | -3.19% | 240 |
| May 12, 2026 | 134 | 137.30 | 134 | 136.75 | 2.05% | 0 |
| May 11, 2026 | 140.30 | 141.55 | 133 | 134 | -4.49% | 394 |
| May 08, 2026 | 145.40 | 147.15 | 140.65 | 140.65 | -3.27% | 77 |
| May 07, 2026 | 142.45 | 147.35 | 142.45 | 145.80 | 2.35% | 84 |
| May 06, 2026 | 143 | 149.40 | 142.25 | 143.15 | 0.10% | 223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.