Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.92 | 15.08 | 14.86 | 14.86 | -0.40% | 0 |
| Dec 15, 2025 | 14.76 | 14.98 | 14.76 | 14.94 | 1.22% | 0 |
| Dec 12, 2025 | 14.86 | 14.92 | 14.70 | 14.78 | -0.54% | 0 |
| Dec 11, 2025 | 14.70 | 14.84 | 14.62 | 14.84 | 0.95% | 0 |
| Dec 10, 2025 | 14.62 | 14.74 | 14.58 | 14.74 | 0.82% | 0 |
| Dec 09, 2025 | 14.52 | 14.72 | 14.52 | 14.62 | 0.69% | 0 |
| Dec 08, 2025 | 14.46 | 14.54 | 14.40 | 14.50 | 0.28% | 0 |
| Dec 05, 2025 | 14.54 | 14.58 | 14.42 | 14.48 | -0.41% | 0 |
| Dec 04, 2025 | 14.70 | 14.70 | 14.44 | 14.50 | -1.36% | 0 |
| Dec 03, 2025 | 14.78 | 14.78 | 14.62 | 14.64 | -0.95% | 0 |
| Dec 02, 2025 | 14.70 | 14.82 | 14.70 | 14.74 | 0.27% | 0 |
| Dec 01, 2025 | 14.64 | 14.72 | 14.56 | 14.72 | 0.55% | 0 |
| Nov 28, 2025 | 14.64 | 14.74 | 14.56 | 14.72 | 0.55% | 0 |
| Nov 27, 2025 | 14.64 | 14.64 | 14.56 | 14.62 | -0.14% | 0 |
| Nov 26, 2025 | 14.50 | 14.66 | 14.42 | 14.66 | 1.10% | 0 |
| Nov 25, 2025 | 14.34 | 14.48 | 14.26 | 14.46 | 0.84% | 0 |
| Nov 24, 2025 | 14.30 | 14.36 | 14.22 | 14.36 | 0.42% | 0 |
| Nov 21, 2025 | 14.18 | 14.28 | 14.08 | 14.24 | 0.42% | 0 |
| Nov 20, 2025 | 14.28 | 14.38 | 14.18 | 14.22 | -0.42% | 0 |
| Nov 19, 2025 | 14.12 | 14.18 | 14.02 | 14.18 | 0.42% | 0 |
| Nov 18, 2025 | 14.38 | 14.38 | 14.02 | 14.16 | -1.53% | 0 |
| Nov 17, 2025 | 14.48 | 14.60 | 14.48 | 14.52 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.