Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Jun 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Jun 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Jun 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Jun 09, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Jun 08, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Jun 05, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Jun 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Jun 02, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 01, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.