Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.02 | 3.05 | 3 | 3.02 | 0 | 11783 |
| Apr 01, 2026 | 2.95 | 3.12 | 2.95 | 3.05 | 3.39% | 17359 |
| Mar 31, 2026 | 2.86 | 3.05 | 2.86 | 3.05 | 6.64% | 8128 |
| Mar 30, 2026 | 3.02 | 3.02 | 2.82 | 2.90 | -3.97% | 27531 |
| Mar 27, 2026 | 3.10 | 3.10 | 3.02 | 3.05 | -1.61% | 4464 |
| Mar 26, 2026 | 3.14 | 3.22 | 3.11 | 3.20 | 1.91% | 3842 |
| Mar 25, 2026 | 3.14 | 3.25 | 3.14 | 3.25 | 3.50% | 6169 |
| Mar 24, 2026 | 3.18 | 3.36 | 3.18 | 3.24 | 1.89% | 5900 |
| Mar 23, 2026 | 3.20 | 3.25 | 3.02 | 3.20 | 0 | 27996 |
| Mar 20, 2026 | 3.44 | 3.45 | 3.20 | 3.20 | -6.98% | 10753 |
| Mar 19, 2026 | 3.35 | 3.43 | 3.35 | 3.43 | 2.39% | 2324 |
| Mar 18, 2026 | 3.38 | 3.45 | 3.36 | 3.36 | -0.59% | 986 |
| Mar 17, 2026 | 3.41 | 3.50 | 3.41 | 3.45 | 1.17% | 4578 |
| Mar 16, 2026 | 3.50 | 3.50 | 3.37 | 3.48 | -0.57% | 1416 |
| Mar 13, 2026 | 3.65 | 3.65 | 3.50 | 3.60 | -1.37% | 6911 |
| Mar 12, 2026 | 3.46 | 3.67 | 3.46 | 3.65 | 5.49% | 19077 |
| Mar 11, 2026 | 3.45 | 3.45 | 3.38 | 3.40 | -1.45% | 2660 |
| Mar 10, 2026 | 3.45 | 3.45 | 3.34 | 3.35 | -2.90% | 2989 |
| Mar 09, 2026 | 3.40 | 3.54 | 3.36 | 3.38 | -0.59% | 12009 |
| Mar 06, 2026 | 3.50 | 3.61 | 3.50 | 3.56 | 1.71% | 1272 |
| Mar 05, 2026 | 3.67 | 3.70 | 3.58 | 3.70 | 0.82% | 5849 |
| Mar 04, 2026 | 3.50 | 3.70 | 3.43 | 3.70 | 5.71% | 4464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.