Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.23 | 19.80 | 19.23 | 19.36 | 0.68% | 0 |
| Dec 15, 2025 | 19.87 | 19.91 | 19.68 | 19.68 | -0.97% | 0 |
| Dec 12, 2025 | 20.23 | 20.27 | 20.00 | 20.17 | -0.30% | 0 |
| Dec 11, 2025 | 19.91 | 20.21 | 19.91 | 20.12 | 1.04% | 0 |
| Dec 10, 2025 | 20.33 | 20.42 | 20.27 | 20.42 | 0.44% | 0 |
| Dec 09, 2025 | 19.96 | 20.35 | 19.96 | 20.35 | 1.97% | 0 |
| Dec 08, 2025 | 20.04 | 20.13 | 20.01 | 20.12 | 0.42% | 0 |
| Dec 05, 2025 | 20.11 | 20.11 | 20.01 | 20.01 | -0.45% | 0 |
| Dec 04, 2025 | 19.86 | 20.12 | 19.86 | 19.91 | 0.25% | 0 |
| Dec 03, 2025 | 19.91 | 19.96 | 19.88 | 19.91 | 0 | 0 |
| Dec 02, 2025 | 19.99 | 20.01 | 19.91 | 19.91 | -0.37% | 0 |
| Dec 01, 2025 | 19.86 | 20.04 | 19.84 | 19.98 | 0.61% | 0 |
| Nov 28, 2025 | 20.06 | 20.24 | 19.96 | 19.96 | -0.52% | 0 |
| Nov 27, 2025 | 20.21 | 20.28 | 20.07 | 20.08 | -0.59% | 0 |
| Nov 26, 2025 | 20.46 | 20.46 | 20.15 | 20.20 | -1.27% | 0 |
| Nov 25, 2025 | 20.88 | 20.88 | 20.32 | 20.32 | -2.68% | 0 |
| Nov 24, 2025 | 21.05 | 21.05 | 20.70 | 20.87 | -0.83% | 0 |
| Nov 21, 2025 | 19.97 | 20.92 | 19.97 | 20.83 | 4.31% | 0 |
| Nov 20, 2025 | 21.22 | 21.22 | 20.68 | 20.68 | -2.57% | 0 |
| Nov 19, 2025 | 20.99 | 20.99 | 20.81 | 20.82 | -0.81% | 0 |
| Nov 18, 2025 | 20.55 | 21.08 | 20.55 | 21.04 | 2.39% | 0 |
| Nov 17, 2025 | 20.83 | 20.98 | 20.83 | 20.88 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.