Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.10 | 22.15 | 22.03 | 22.11 | 0.05% | 0 |
| Apr 24, 2025 | 21.50 | 22.18 | 21.50 | 22.14 | 3.00% | 0 |
| Apr 23, 2025 | 21.70 | 21.76 | 21.60 | 21.62 | -0.37% | 0 |
| Apr 22, 2025 | 21.51 | 21.66 | 21.21 | 21.62 | 0.51% | 0 |
| Apr 17, 2025 | 21.36 | 21.71 | 21.36 | 21.57 | 0.98% | 0 |
| Apr 16, 2025 | 21.27 | 21.69 | 21.27 | 21.28 | 0.05% | 0 |
| Apr 15, 2025 | 21.61 | 21.85 | 21.52 | 21.75 | 0.67% | 0 |
| Apr 14, 2025 | 21.74 | 21.81 | 21.54 | 21.67 | -0.30% | 0 |
| Apr 11, 2025 | 21.41 | 21.75 | 21.06 | 21.64 | 1.10% | 0 |
| Apr 10, 2025 | 22.54 | 22.54 | 21.07 | 21.28 | -5.61% | 0 |
| Apr 09, 2025 | 20.85 | 22.54 | 20.85 | 22.54 | 8.08% | 0 |
| Apr 08, 2025 | 21.98 | 21.98 | 21.17 | 21.17 | -3.69% | 0 |
| Apr 07, 2025 | 20.27 | 21.87 | 20.27 | 21.87 | 7.90% | 0 |
| Apr 04, 2025 | 22.37 | 22.43 | 21.34 | 21.59 | -3.47% | 0 |
| Apr 03, 2025 | 23.12 | 23.12 | 22.35 | 22.51 | -2.64% | 0 |
| Apr 02, 2025 | 23.40 | 23.40 | 23.22 | 23.32 | -0.36% | 0 |
| Apr 01, 2025 | 23.40 | 23.44 | 23.26 | 23.35 | -0.21% | 0 |
| Mar 31, 2025 | 22.89 | 23.44 | 22.89 | 23.44 | 2.40% | 0 |
| Mar 28, 2025 | 23.38 | 23.39 | 23.03 | 23.03 | -1.50% | 0 |
| Mar 27, 2025 | 23.18 | 23.58 | 23.18 | 23.45 | 1.16% | 0 |