Skycap Investment Holdings IncR (5ZO0) - Historical data, historical prices

0.019200001 EUR

0.0002

1.03%

Last update Jun 13, 8:00 AM CEST

Market closed

Day range

0.019200001

0.019200001

0.019200001

Previous close

0.019400001

Open

0.019200001

Access this stock data via API

Skycap Investment Holdings IncR

0.02

0.00

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	0.019200001	0.019200001	0.019200001	0.019200001	0	0
Jun 12, 2025	0.019400001	0.019400001	0.019400001	0.019400001	0	0
Jun 11, 2025	0.019400001	0.019400001	0.019400001	0.019400001	0	0
Jun 10, 2025	0.028600000	0.028600000	0.028600000	0.028600000	0	0
Jun 09, 2025	0.025400000	0.025400000	0.025400000	0.025400000	0	0
Jun 06, 2025	0.025400000	0.025400000	0.025400000	0.025400000	0	0
Jun 05, 2025	0.022399999	0.022399999	0.022399999	0.022399999	0	0
Jun 04, 2025	0.022399999	0.022399999	0.022399999	0.022399999	0	0
Jun 03, 2025	0.022399999	0.022399999	0.022399999	0.022399999	0	0
Jun 02, 2025	0.013000000	0.024000000	0.013000000	0.024000000	84.62%	1000
May 30, 2025	0.012800000	0.012800000	0.012800000	0.012800000	0	0
May 29, 2025	0.012800000	0.012800000	0.012800000	0.012800000	0	0
May 28, 2025	0.010400000	0.010400000	0.010400000	0.010400000	0	0
May 27, 2025	0.0022000000	0.0089999996	0.0022000000	0.0089999996	309.09%	20000
May 26, 2025	0.0022000000	0.0022000000	0.0022000000	0.0022000000	0	0
May 23, 2025	0.0096000005	0.0096000005	0.0096000005	0.0096000005	0	0
May 22, 2025	0.0086000003	0.0086000003	0.0086000003	0.0086000003	0	0
May 21, 2025	0.0086000003	0.0086000003	0.0086000003	0.0086000003	0	0
May 20, 2025	0.0086000003	0.0086000003	0.0086000003	0.0086000003	0	0
May 19, 2025	0.0086000003	0.0086000003	0.0086000003	0.0086000003	0	0
May 16, 2025	0.0082000000	0.0082000000	0.0082000000	0.0082000000	0	0
May 15, 2025	0.0082000000	0.0082000000	0.0082000000	0.0082000000	0	0