Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.28 | 9.30 | 8.93 | 8.93 | -3.77% | 3269 |
| Mar 17, 2026 | 9.11 | 9.15 | 9.09 | 9.11 | 0 | 453 |
| Mar 16, 2026 | 9.31 | 9.34 | 9.29 | 9.31 | 0 | 2047 |
| Mar 13, 2026 | 9.31 | 9.39 | 9.20 | 9.20 | -1.18% | 847 |
| Mar 12, 2026 | 9.51 | 9.51 | 9.23 | 9.23 | -2.94% | 2632 |
| Mar 11, 2026 | 9.46 | 9.51 | 9.43 | 9.49 | 0.32% | 938 |
| Mar 10, 2026 | 9.65 | 9.67 | 9.60 | 9.65 | 0 | 1831 |
| Mar 09, 2026 | 9.39 | 9.56 | 9.35 | 9.41 | 0.21% | 551 |
| Mar 05, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Mar 04, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.