Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.30 | 84.33 | 83.01 | 84.33 | 1.24% | 22 |
| Dec 12, 2025 | 83.31 | 83.42 | 82.12 | 82.12 | -1.43% | 9 |
| Dec 11, 2025 | 82.21 | 83.58 | 81.14 | 83.58 | 1.67% | 9 |
| Dec 10, 2025 | 83.84 | 83.87 | 82.18 | 82.18 | -1.98% | 6 |
| Dec 09, 2025 | 84.92 | 84.92 | 83.58 | 83.83 | -1.28% | 6 |
| Dec 08, 2025 | 86.45 | 88.36 | 85 | 85 | -1.68% | 174 |
| Dec 05, 2025 | 87.58 | 87.66 | 87.10 | 87.10 | -0.55% | 10 |
| Dec 04, 2025 | 86.92 | 86.92 | 86.38 | 86.49 | -0.49% | 10 |
| Dec 03, 2025 | 86.81 | 86.90 | 86.03 | 86.03 | -0.90% | 0 |
| Dec 02, 2025 | 86.05 | 87.30 | 85.92 | 87.30 | 1.45% | 96 |
| Dec 01, 2025 | 85.70 | 85.76 | 85.19 | 85.19 | -0.60% | 30 |
| Nov 28, 2025 | 86.76 | 86.88 | 86.03 | 86.03 | -0.84% | 30 |
| Nov 27, 2025 | 86.66 | 87.05 | 86.63 | 87.05 | 0.45% | 0 |
| Nov 26, 2025 | 89.37 | 89.37 | 87.05 | 87.05 | -2.60% | 30 |
| Nov 25, 2025 | 84.37 | 84.37 | 83.68 | 83.68 | -0.82% | 45 |
| Nov 24, 2025 | 85.65 | 85.65 | 85.07 | 85.07 | -0.68% | 0 |
| Nov 21, 2025 | 83.48 | 83.84 | 83.19 | 83.66 | 0.22% | 112 |
| Nov 20, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 0 | 1 |
| Nov 19, 2025 | 83.73 | 83.75 | 83.16 | 83.50 | -0.27% | 6 |
| Nov 18, 2025 | 83.40 | 83.77 | 83.11 | 83.77 | 0.44% | 52 |
| Nov 17, 2025 | 83 | 86.54 | 83 | 83.68 | 0.82% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan.