Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 74.99 | 75.24 | 74.66 | 74.66 | -0.44% | 25 |
| Mar 30, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 0 | 0 |
| Mar 27, 2026 | 73.99 | 73.99 | 73.90 | 73.98 | -0.01% | 0 |
| Mar 26, 2026 | 74 | 75.64 | 73.91 | 75.64 | 2.22% | 0 |
| Mar 25, 2026 | 74.24 | 74.31 | 73.70 | 73.70 | -0.73% | 50 |
| Mar 24, 2026 | 75.35 | 75.35 | 74.86 | 74.86 | -0.65% | 16 |
| Mar 23, 2026 | 75.12 | 76.22 | 75.12 | 76.21 | 1.45% | 8 |
| Mar 20, 2026 | 76.80 | 76.80 | 76.39 | 76.73 | -0.09% | 17 |
| Mar 19, 2026 | 77.78 | 77.78 | 77.02 | 77.02 | -0.98% | 17 |
| Mar 18, 2026 | 78.55 | 78.55 | 78.05 | 78.05 | -0.64% | 17 |
| Mar 17, 2026 | 78.31 | 78.31 | 78.16 | 78.27 | -0.05% | 0 |
| Mar 16, 2026 | 78.63 | 79.03 | 77.91 | 79.03 | 0.51% | 63 |
| Mar 13, 2026 | 77.14 | 77.95 | 77.14 | 77.95 | 1.05% | 8 |
| Mar 12, 2026 | 78.03 | 78.47 | 76.14 | 76.14 | -2.42% | 8 |
| Mar 11, 2026 | 78.21 | 78.21 | 77.07 | 77.07 | -1.46% | 46 |
| Mar 10, 2026 | 80.34 | 80.35 | 78.43 | 78.43 | -2.38% | 0 |
| Mar 09, 2026 | 77.61 | 80.41 | 77.61 | 80.41 | 3.61% | 4 |
| Mar 06, 2026 | 81.38 | 81.38 | 81.37 | 81.37 | -0.01% | 101 |
| Mar 05, 2026 | 80.66 | 81 | 80.35 | 81 | 0.42% | 101 |
| Mar 04, 2026 | 81.42 | 81.50 | 81.20 | 81.28 | -0.17% | 10 |
| Mar 03, 2026 | 81.78 | 81.78 | 81.59 | 81.60 | -0.22% | 0 |
| Mar 02, 2026 | 81.22 | 81.31 | 81.08 | 81.08 | -0.17% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.