Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 51m
Main market

STOCKS is currently active.
Closing in 51 minutes

15:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHW

CXA
0.95999998 AUD
0.03
3.23%
Last update May 4, 10:29 AM AEST
Market closed
Day range
0.95999998
0.95999998
Previous close
0.93000001
Open
0.95999998
Access this stock data via API
Subscribe
Chilwa Minerals Limited
0.96
0.03
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 8272
Apr 30, 2026 0.90499997 0.93000001 0.90499997 0.93000001 2.76% 2293
Apr 29, 2026 0.90499997 0.92000002 0.90499997 0.92000002 1.66% 4798
Apr 28, 2026 0.93000001 0.93000001 0.93000001 0.93000001 0 210
Apr 27, 2026 0.92500001 0.92500001 0.92500001 0.92500001 0 939
Apr 23, 2026 0.94499999 0.94499999 0.94499999 0.94499999 0 738
Apr 22, 2026 0.93000001 0.93000001 0.93000001 0.93000001 0 130
Apr 20, 2026 0.86000001 0.86000001 0.85500002 0.85500002 -0.58% 8320
Apr 09, 2026 0.88499999 0.88499999 0.88499999 0.88499999 0 5170
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 hour 26 minutes
Main market opens in 4 hours 51 minutes

05:08
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).